Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	15.36	15.81	15.17	15.17	65,213	-0.12(-0.78%)
Aug 30, 2007	14.85	15.41	14.79	15.29	52,712	+0.58(+3.95%)
Aug 29, 2007	15.23	15.51	14.68	14.71	45,628	-0.77(-4.96%)
Aug 28, 2007	15.65	15.69	15.18	15.48	32,710	-0.06(-0.40%)
Aug 27, 2007	14.98	15.79	14.98	15.54	61,880	+0.52(+3.45%)
Aug 24, 2007	15.69	15.93	15.00	15.02	27,918	-0.72(-4.54%)
Aug 23, 2007	15.45	16.07	15.37	15.74	33,752	+0.45(+2.95%)
Aug 22, 2007	15.50	15.71	14.98	15.29	57,087	+0.05(+0.35%)
Aug 21, 2007	15.02	15.99	14.97	15.23	34,794	+0.28(+1.89%)
Aug 20, 2007	15.21	15.65	14.78	14.95	50,004	+0.03(+0.19%)
Aug 17, 2007	15.02	15.50	14.73	14.92	45,837	-0.27(-1.80%)
Aug 16, 2007	13.72	15.20	13.57	15.20	136,469	+1.41(+10.20%)
Aug 15, 2007	15.14	15.32	13.44	13.79	150,220	-1.40(-9.23%)
Aug 14, 2007	15.77	15.77	15.14	15.19	16,459	-0.64(-4.03%)
Aug 13, 2007	16.15	16.15	15.41	15.83	41,878	-0.32(-1.96%)
Aug 10, 2007	15.41	16.55	15.41	16.15	115,426	+0.82(+5.32%)
Aug 09, 2007	15.15	15.84	15.15	15.33	147,095	+0.05(+0.35%)
Aug 08, 2007	16.03	16.80	15.15	15.28	89,798	-0.59(-3.72%)
Aug 07, 2007	15.65	15.93	15.38	15.87	23,335	-0.06(-0.39%)
Aug 06, 2007	16.01	16.01	15.37	15.93	31,044	+0.12(+0.73%)
Aug 03, 2007	15.94	16.29	15.71	15.81	26,043	-0.48(-2.95%)
Aug 02, 2007	16.13	16.74	16.08	16.29	63,546	+0.03(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.