Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	14.92	15.25	14.64	14.78	95,457	-0.27(-1.82%)
Aug 28, 2009	15.42	15.51	14.95	15.06	38,773	-0.37(-2.40%)
Aug 27, 2009	15.16	15.45	15.09	15.43	27,518	+0.35(+2.32%)
Aug 26, 2009	15.50	15.50	14.78	15.08	55,019	-0.46(-2.94%)
Aug 25, 2009	15.71	15.84	15.42	15.53	51,777	-0.05(-0.34%)
Aug 24, 2009	15.21	15.81	15.21	15.58	52,870	+0.38(+2.53%)
Aug 21, 2009	15.26	15.30	14.73	15.20	69,324	+0.15(+0.99%)
Aug 20, 2009	14.49	15.11	14.49	15.05	35,034	+0.58(+3.98%)
Aug 19, 2009	14.43	14.69	14.26	14.48	36,380	-0.03(-0.23%)
Aug 18, 2009	14.49	14.62	14.31	14.51	31,121	+0.12(+0.80%)
Aug 17, 2009	14.47	14.51	14.22	14.39	33,865	-0.27(-1.83%)
Aug 14, 2009	15.36	15.36	14.52	14.66	94,861	-0.69(-4.50%)
Aug 13, 2009	15.59	15.59	15.23	15.35	35,271	-0.20(-1.26%)
Aug 12, 2009	15.55	15.98	15.38	15.55	60,748	-0.03(-0.22%)
Aug 11, 2009	15.49	15.84	15.44	15.58	35,254	-0.01(-0.09%)
Aug 10, 2009	15.34	15.89	15.34	15.60	42,020	+0.01(+0.09%)
Aug 07, 2009	15.93	16.00	15.55	15.58	56,573	-0.19(-1.19%)
Aug 06, 2009	15.91	15.91	15.64	15.77	36,271	-0.12(-0.79%)
Aug 05, 2009	16.62	16.62	15.69	15.90	64,432	-0.72(-4.36%)
Aug 04, 2009	16.17	16.80	15.84	16.62	56,771	+0.39(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.