Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	275.95	277.20	273.76	274.05	2,536,236	-1.57(-0.57%)
Aug 30, 2022	278.14	278.94	274.21	275.62	1,278,129	-2.05(-0.74%)
Aug 29, 2022	274.46	279.70	272.70	277.67	1,198,388	+2.24(+0.81%)
Aug 26, 2022	282.32	282.48	275.21	275.43	1,783,282	-6.75(-2.39%)
Aug 25, 2022	279.24	282.26	277.30	282.18	1,492,819	+2.99(+1.07%)
Aug 24, 2022	277.19	280.00	276.35	279.19	1,870,363	+2.35(+0.85%)
Aug 23, 2022	281.35	281.73	276.33	276.84	1,298,044	-5.00(-1.77%)
Aug 22, 2022	280.96	282.95	280.76	281.84	1,394,566	-1.43(-0.51%)
Aug 19, 2022	281.71	284.21	281.10	283.27	1,202,418	+2.02(+0.72%)
Aug 18, 2022	282.32	282.47	278.41	281.25	1,908,274	-0.69(-0.24%)
Aug 17, 2022	279.06	283.65	278.01	281.93	1,145,665	+0.96(+0.34%)
Aug 16, 2022	281.39	283.48	279.64	280.98	1,543,486	-0.25(-0.09%)
Aug 15, 2022	280.43	283.77	278.53	281.23	1,093,499	-0.05(-0.02%)
Aug 12, 2022	276.66	281.73	276.66	281.28	4,546,172	+4.76(+1.72%)
Aug 11, 2022	277.39	280.03	274.95	276.52	1,908,186	-1.03(-0.37%)
Aug 10, 2022	277.53	279.66	276.23	277.55	1,448,399	+1.96(+0.71%)
Aug 09, 2022	274.89	278.90	273.98	275.59	1,748,691	+3.16(+1.16%)
Aug 08, 2022	272.65	274.44	271.42	272.43	2,473,973	+0.00(+0.00%)
Aug 05, 2022	269.32	273.29	269.06	272.43	2,109,779	+1.61(+0.60%)
Aug 04, 2022	271.33	275.03	270.00	270.81	3,780,101	+8.08(+3.08%)
Aug 03, 2022	263.09	264.72	262.29	262.73	3,670,726	+0.29(+0.11%)
Aug 02, 2022	265.83	265.91	261.79	262.44	1,556,692	-1.91(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.