Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock
(NY:
DSM
)
5.840
-0.030 (-0.51%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2003
3.791
3.808
3.791
3.795
114,704
+0.02(+0.47%)
Aug 28, 2003
3.733
3.777
3.711
3.777
240,312
+0.07(+1.90%)
Aug 27, 2003
3.698
3.742
3.689
3.707
106,073
-0.01(-0.24%)
Aug 26, 2003
3.729
3.738
3.698
3.716
132,421
+0.00(+0.00%)
Aug 25, 2003
3.760
3.760
3.711
3.716
130,604
-0.04(-0.94%)
Aug 22, 2003
3.808
3.808
3.733
3.751
246,899
+0.05(+1.43%)
Aug 21, 2003
3.764
3.769
3.698
3.698
109,935
-0.07(-1.75%)
Aug 20, 2003
3.786
3.786
3.711
3.764
244,855
+0.05(+1.42%)
Aug 19, 2003
3.689
3.716
3.650
3.711
143,551
+0.03(+0.84%)
Aug 18, 2003
3.667
3.681
3.645
3.681
75,637
+0.04(+0.97%)
Aug 15, 2003
3.597
3.645
3.597
3.645
69,277
+0.04(+1.10%)
Aug 14, 2003
3.619
3.637
3.601
3.606
173,079
-0.01(-0.37%)
Aug 13, 2003
3.637
3.645
3.601
3.619
112,660
-0.02(-0.60%)
Aug 12, 2003
3.632
3.663
3.632
3.641
191,932
-0.05(-1.43%)
Aug 11, 2003
3.610
3.694
3.610
3.694
177,849
+0.07(+2.07%)
Aug 08, 2003
3.610
3.637
3.588
3.619
101,530
+0.01(+0.24%)
Aug 07, 2003
3.628
3.641
3.601
3.610
89,719
-0.02(-0.49%)
Aug 06, 2003
3.549
3.632
3.549
3.628
101,530
+0.07(+1.85%)
Aug 05, 2003
3.575
3.575
3.526
3.562
186,707
-0.04(-0.98%)
Aug 04, 2003
3.575
3.597
3.526
3.597
221,914
+0.00(+0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.