Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock
(NY:
DSM
)
5.690
+0.050 (+0.89%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2009
3.276
3.289
3.258
3.276
298,784
+0.01(+0.40%)
Aug 28, 2009
3.232
3.280
3.218
3.262
440,930
+0.05(+1.60%)
Aug 27, 2009
3.170
3.223
3.157
3.211
515,802
+0.03(+0.87%)
Aug 26, 2009
3.161
3.187
3.157
3.183
266,449
+0.02(+0.56%)
Aug 25, 2009
3.174
3.183
3.148
3.165
182,948
-0.00(-0.14%)
Aug 24, 2009
3.143
3.170
3.139
3.170
301,730
+0.02(+0.70%)
Aug 21, 2009
3.187
3.188
3.135
3.148
335,113
-0.03(-0.97%)
Aug 20, 2009
3.143
3.179
3.143
3.179
141,811
+0.02(+0.70%)
Aug 19, 2009
3.135
3.170
3.117
3.157
182,966
+0.02(+0.70%)
Aug 18, 2009
3.117
3.139
3.109
3.135
126,020
+0.03(+0.85%)
Aug 17, 2009
3.104
3.126
3.086
3.108
199,134
-0.00(-0.14%)
Aug 14, 2009
3.108
3.121
3.095
3.113
104,933
-0.01(-0.42%)
Aug 13, 2009
3.117
3.126
3.108
3.126
112,111
+0.01(+0.18%)
Aug 12, 2009
3.126
3.130
3.108
3.120
117,312
+0.01(+0.25%)
Aug 11, 2009
3.104
3.121
3.100
3.113
158,908
+0.00(+0.00%)
Aug 10, 2009
3.095
3.113
3.095
3.113
86,062
+0.01(+0.29%)
Aug 07, 2009
3.104
3.113
3.086
3.104
100,417
+0.01(+0.28%)
Aug 06, 2009
3.047
3.117
2.897
3.095
186,269
-0.02(-0.57%)
Aug 05, 2009
3.113
3.122
3.093
3.113
141,691
+0.00(+0.14%)
Aug 04, 2009
3.135
3.143
3.104
3.108
212,004
-0.03(-0.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.