Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	6.378	6.454	6.328	6.353	220,916	+0.02(+0.27%)
Aug 28, 2020	6.260	6.336	6.243	6.336	59,185	+0.08(+1.35%)
Aug 27, 2020	6.294	6.294	6.252	6.252	98,007	-0.04(-0.67%)
Aug 26, 2020	6.344	6.361	6.243	6.294	242,088	-0.07(-1.08%)
Aug 25, 2020	6.404	6.421	6.353	6.362	73,439	-0.05(-0.78%)
Aug 24, 2020	6.370	6.429	6.370	6.412	73,141	+0.03(+0.53%)
Aug 21, 2020	6.437	6.446	6.336	6.378	158,024	-0.08(-1.18%)
Aug 20, 2020	6.480	6.488	6.437	6.454	60,909	-0.02(-0.26%)
Aug 19, 2020	6.505	6.505	6.463	6.471	72,264	-0.01(-0.13%)
Aug 18, 2020	6.497	6.522	6.480	6.480	29,980	-0.02(-0.26%)
Aug 17, 2020	6.522	6.522	6.497	6.497	100,449	-0.03(-0.39%)
Aug 14, 2020	6.539	6.547	6.514	6.522	47,584	-0.01(-0.13%)
Aug 13, 2020	6.539	6.548	6.530	6.530	95,691	+0.02(+0.26%)
Aug 12, 2020	6.564	6.564	6.463	6.513	215,395	-0.03(-0.51%)
Aug 11, 2020	6.556	6.564	6.505	6.547	163,405	+0.02(+0.26%)
Aug 10, 2020	6.522	6.530	6.513	6.530	96,490	+0.02(+0.26%)
Aug 07, 2020	6.539	6.555	6.513	6.513	74,982	+0.00(+0.00%)
Aug 06, 2020	6.530	6.539	6.497	6.513	63,562	+0.03(+0.39%)
Aug 05, 2020	6.480	6.522	6.471	6.488	91,221	+0.03(+0.52%)
Aug 04, 2020	6.446	6.480	6.396	6.455	114,411	+0.04(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.