Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock
(NY:
DSM
)
5.840
-0.030 (-0.51%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2023
5.306
5.316
5.277
5.296
181,095
+0.01(+0.18%)
Aug 30, 2023
5.296
5.311
5.267
5.287
159,905
+0.00(+0.00%)
Aug 29, 2023
5.267
5.306
5.247
5.287
219,684
+0.02(+0.37%)
Aug 28, 2023
5.257
5.267
5.247
5.267
96,076
+0.02(+0.37%)
Aug 25, 2023
5.257
5.267
5.238
5.247
122,577
-0.03(-0.56%)
Aug 24, 2023
5.287
5.287
5.252
5.277
91,445
-0.01(-0.18%)
Aug 23, 2023
5.296
5.303
5.267
5.287
122,492
+0.00(+0.00%)
Aug 22, 2023
5.287
5.345
5.277
5.287
78,831
+0.00(+0.00%)
Aug 21, 2023
5.316
5.316
5.257
5.287
92,154
-0.05(-0.92%)
Aug 18, 2023
5.355
5.392
5.326
5.335
120,568
-0.02(-0.37%)
Aug 17, 2023
5.365
5.374
5.335
5.355
110,448
+0.00(+0.00%)
Aug 16, 2023
5.394
5.423
5.355
5.355
147,382
-0.06(-1.08%)
Aug 15, 2023
5.404
5.432
5.394
5.414
109,344
+0.00(+0.00%)
Aug 14, 2023
5.384
5.443
5.384
5.414
150,782
-0.01(-0.18%)
Aug 11, 2023
5.433
5.443
5.406
5.423
109,238
+0.01(+0.18%)
Aug 10, 2023
5.423
5.482
5.404
5.414
161,660
-0.03(-0.54%)
Aug 09, 2023
5.394
5.453
5.365
5.443
243,415
+0.08(+1.42%)
Aug 08, 2023
5.337
5.386
5.337
5.367
205,215
+0.01(+0.18%)
Aug 07, 2023
5.425
5.435
5.337
5.357
238,961
-0.07(-1.26%)
Aug 04, 2023
5.396
5.425
5.386
5.425
140,343
+0.04(+0.72%)
Aug 03, 2023
5.484
5.484
5.376
5.386
255,164
-0.10(-1.78%)
Aug 02, 2023
5.513
5.513
5.454
5.484
143,037
-0.03(-0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.