Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	14.51	14.60	14.39	14.60	244,565	+0.07(+0.47%)
Aug 30, 2005	14.51	14.60	14.16	14.53	193,028	+0.03(+0.18%)
Aug 29, 2005	14.56	14.52	14.28	14.51	174,873	-0.04(-0.29%)
Aug 26, 2005	14.59	14.62	14.26	14.55	143,834	-0.03(-0.23%)
Aug 25, 2005	14.38	14.75	14.38	14.58	149,925	+0.20(+1.43%)
Aug 24, 2005	14.58	14.71	14.34	14.38	241,168	-0.19(-1.29%)
Aug 23, 2005	14.77	14.81	14.49	14.57	184,712	-0.24(-1.62%)
Aug 22, 2005	14.66	14.84	14.58	14.80	161,872	+0.17(+1.17%)
Aug 19, 2005	14.61	14.80	14.54	14.63	174,288	+0.03(+0.23%)
Aug 18, 2005	14.51	14.76	14.39	14.60	307,815	+0.00(+0.00%)
Aug 17, 2005	14.47	14.79	14.32	14.60	121,345	+0.13(+0.89%)
Aug 16, 2005	14.69	14.69	14.43	14.47	229,924	-0.26(-1.80%)
Aug 15, 2005	14.71	14.77	14.42	14.74	261,549	+0.06(+0.41%)
Aug 12, 2005	14.73	14.80	14.33	14.68	289,777	-0.14(-0.92%)
Aug 11, 2005	14.86	15.06	14.71	14.81	167,143	-0.07(-0.46%)
Aug 10, 2005	14.94	15.27	14.68	14.88	437,477	+0.10(+0.69%)
Aug 09, 2005	14.97	15.04	14.77	14.78	233,789	-0.18(-1.20%)
Aug 08, 2005	15.10	15.32	14.87	14.96	364,037	-0.14(-0.90%)
Aug 05, 2005	14.94	15.16	14.73	15.09	448,487	+0.27(+1.84%)
Aug 04, 2005	14.96	15.03	14.56	14.82	232,032	-0.22(-1.48%)
Aug 03, 2005	15.01	15.13	14.74	15.04	160,349	+0.04(+0.28%)
Aug 02, 2005	14.83	15.08	14.79	15.00	193,497	+0.20(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.