Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	12.97	13.28	12.97	13.06	394,848	+0.09(+0.72%)
Aug 30, 2007	13.28	13.28	12.94	12.97	285,565	-0.32(-2.38%)
Aug 29, 2007	12.77	13.29	12.67	13.28	182,841	+0.54(+4.22%)
Aug 28, 2007	13.05	13.11	12.73	12.75	227,351	-0.42(-3.18%)
Aug 27, 2007	13.09	13.30	12.94	13.16	266,004	+0.03(+0.26%)
Aug 24, 2007	12.81	13.14	12.81	13.13	172,533	+0.27(+2.12%)
Aug 23, 2007	13.17	13.21	12.81	12.86	228,873	-0.32(-2.40%)
Aug 22, 2007	13.17	13.30	13.02	13.17	254,876	+0.14(+1.05%)
Aug 21, 2007	13.18	13.44	12.97	13.04	215,403	-0.15(-1.10%)
Aug 20, 2007	13.18	13.45	12.96	13.18	339,328	+0.14(+1.05%)
Aug 17, 2007	13.63	13.63	12.67	13.05	529,197	+0.59(+4.73%)
Aug 16, 2007	12.11	12.74	11.89	12.46	555,200	+0.31(+2.53%)
Aug 15, 2007	12.21	12.89	12.09	12.15	394,731	+0.04(+0.35%)
Aug 14, 2007	12.71	12.87	12.10	12.11	511,862	-0.68(-5.34%)
Aug 13, 2007	13.05	13.23	12.50	12.79	506,708	-0.26(-2.03%)
Aug 10, 2007	13.28	13.70	13.02	13.05	958,013	-0.48(-3.53%)
Aug 09, 2007	12.60	13.70	12.60	13.53	1,874,094	+0.88(+6.95%)
Aug 08, 2007	12.81	13.96	12.46	12.65	1,432,276	+0.01(+0.07%)
Aug 07, 2007	11.42	12.65	11.41	12.64	1,023,841	+1.22(+10.69%)
Aug 06, 2007	11.17	11.45	10.85	11.42	658,041	+0.34(+3.08%)
Aug 03, 2007	11.26	11.53	11.01	11.08	408,552	-0.44(-3.85%)
Aug 02, 2007	11.69	11.74	11.34	11.53	672,097	-0.09(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.