Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	13.83	13.94	13.62	13.69	0	-0.19(-1.35%)
Aug 28, 2008	13.69	13.90	13.49	13.87	348,261	+0.26(+1.88%)
Aug 27, 2008	13.11	13.65	12.84	13.62	418,143	+0.58(+4.45%)
Aug 26, 2008	13.05	13.12	12.88	13.04	234,088	+0.05(+0.39%)
Aug 25, 2008	13.04	13.25	12.80	12.99	298,975	-0.12(-0.91%)
Aug 22, 2008	13.17	13.26	12.88	13.11	0	+0.01(+0.06%)
Aug 21, 2008	13.16	13.36	13.02	13.10	240,818	-0.22(-1.67%)
Aug 20, 2008	13.45	13.52	13.19	13.32	277,693	-0.09(-0.64%)
Aug 19, 2008	13.58	13.78	13.33	13.40	472,600	-0.09(-0.70%)
Aug 18, 2008	13.70	13.92	13.46	13.50	440,417	-0.15(-1.06%)
Aug 15, 2008	13.75	13.83	13.33	13.64	0	+0.02(+0.13%)
Aug 14, 2008	13.25	13.83	13.08	13.63	308,959	+0.13(+0.95%)
Aug 13, 2008	13.34	13.57	13.25	13.50	312,334	+0.13(+0.96%)
Aug 12, 2008	13.19	13.55	13.13	13.37	417,129	+0.08(+0.58%)
Aug 11, 2008	12.78	13.35	12.55	13.29	699,787	+0.52(+4.08%)
Aug 08, 2008	12.41	12.93	12.23	12.77	606,105	+0.40(+3.24%)
Aug 07, 2008	12.46	12.89	12.35	12.37	568,303	-0.37(-2.88%)
Aug 06, 2008	12.63	12.81	12.49	12.74	409,135	+0.10(+0.81%)
Aug 05, 2008	12.12	12.67	11.94	12.64	669,710	+0.43(+3.50%)
Aug 04, 2008	12.01	12.35	11.89	12.21	730,092	+0.22(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.