Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	5.024	5.086	4.767	4.821	402,073	-0.16(-3.20%)
Aug 30, 2011	4.741	5.015	4.679	4.980	346,667	+0.18(+3.68%)
Aug 29, 2011	4.511	4.812	4.493	4.803	364,286	+0.38(+8.60%)
Aug 26, 2011	4.272	4.449	4.148	4.423	283,512	+0.11(+2.67%)
Aug 25, 2011	4.564	4.599	4.308	4.308	294,328	-0.19(-4.32%)
Aug 24, 2011	4.263	4.520	4.219	4.502	313,460	+0.21(+4.95%)
Aug 23, 2011	4.042	4.290	4.007	4.290	428,452	+0.29(+7.30%)
Aug 22, 2011	3.892	4.122	3.812	3.998	578,909	+0.20(+5.36%)
Aug 19, 2011	3.883	4.069	3.768	3.795	341,183	-0.16(-4.03%)
Aug 18, 2011	4.148	4.148	3.901	3.954	518,686	-0.39(-8.96%)
Aug 17, 2011	4.290	4.467	4.228	4.343	364,328	+0.07(+1.66%)
Aug 16, 2011	4.361	4.414	4.237	4.272	261,639	-0.19(-4.36%)
Aug 15, 2011	4.396	4.520	4.387	4.467	201,747	+0.14(+3.27%)
Aug 12, 2011	4.431	4.458	4.262	4.325	236,593	-0.06(-1.41%)
Aug 11, 2011	4.086	4.476	4.016	4.387	432,759	+0.31(+7.59%)
Aug 10, 2011	4.396	4.546	4.069	4.078	467,546	-0.50(-11.00%)
Aug 09, 2011	4.670	4.582	3.883	4.582	690,382	+0.26(+5.93%)
Aug 08, 2011	4.670	4.767	4.281	4.325	1,158,697	-0.50(-10.28%)
Aug 05, 2011	4.688	5.157	4.591	4.821	792,413	+0.23(+5.01%)
Aug 04, 2011	4.608	5.227	4.573	4.591	948,377	-0.31(-6.32%)
Aug 03, 2011	4.812	4.900	4.617	4.900	300,907	+0.09(+1.84%)
Aug 02, 2011	5.042	5.139	4.812	4.812	288,345	-0.28(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.