Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	13.12	13.08	13.08	13.08	148,266	+0.01(+0.07%)
Aug 28, 2014	13.43	13.43	13.04	13.07	188,123	-0.39(-2.90%)
Aug 27, 2014	13.39	13.48	13.31	13.46	238,844	+0.11(+0.80%)
Aug 26, 2014	13.35	13.39	13.29	13.35	186,185	+0.04(+0.33%)
Aug 25, 2014	13.21	13.32	13.16	13.31	204,571	+0.14(+1.08%)
Aug 22, 2014	13.24	13.24	13.08	13.16	172,875	-0.13(-1.00%)
Aug 21, 2014	13.24	13.35	13.04	13.30	214,263	+0.06(+0.47%)
Aug 20, 2014	13.35	13.42	13.11	13.24	264,672	-0.22(-1.65%)
Aug 19, 2014	13.40	13.53	13.36	13.46	188,314	+0.05(+0.40%)
Aug 18, 2014	13.16	13.41	13.16	13.40	324,251	+0.35(+2.65%)
Aug 15, 2014	13.36	13.38	12.97	13.06	294,027	-0.15(-1.14%)
Aug 14, 2014	13.32	13.32	13.16	13.21	201,388	-0.09(-0.67%)
Aug 13, 2014	13.28	13.34	13.22	13.30	146,902	+0.05(+0.40%)
Aug 12, 2014	13.28	13.35	13.09	13.24	232,426	-0.05(-0.40%)
Aug 11, 2014	13.10	13.44	13.05	13.30	249,019	+0.20(+1.56%)
Aug 08, 2014	12.99	13.10	12.83	13.09	312,516	+0.09(+0.68%)
Aug 07, 2014	13.03	13.08	12.92	13.00	250,981	+0.01(+0.07%)
Aug 06, 2014	12.76	13.02	12.69	13.00	293,346	+0.11(+0.83%)
Aug 05, 2014	12.85	13.02	12.78	12.89	228,164	+0.00(+0.00%)
Aug 04, 2014	12.85	12.90	12.65	12.89	218,752	+0.07(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.