Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	28.28	28.64	28.22	28.52	279,532	+0.38(+1.36%)
Aug 29, 2019	28.09	28.28	27.93	28.13	367,453	+0.40(+1.45%)
Aug 28, 2019	27.83	27.95	27.27	27.73	328,759	-0.10(-0.35%)
Aug 27, 2019	28.30	28.58	27.79	27.83	284,784	-0.20(-0.72%)
Aug 26, 2019	28.08	28.19	27.70	28.03	276,073	+0.19(+0.69%)
Aug 23, 2019	28.89	28.93	27.78	27.83	458,941	-1.21(-4.16%)
Aug 22, 2019	28.95	29.35	28.84	29.04	264,604	+0.21(+0.73%)
Aug 21, 2019	29.29	29.30	28.78	28.83	492,291	-0.13(-0.46%)
Aug 20, 2019	29.32	29.43	28.81	28.97	239,089	-0.56(-1.89%)
Aug 19, 2019	29.45	29.74	29.28	29.52	425,813	+0.40(+1.38%)
Aug 16, 2019	28.76	29.22	28.48	29.12	289,846	+0.56(+1.95%)
Aug 15, 2019	28.75	28.79	28.35	28.56	253,076	-0.01(-0.03%)
Aug 14, 2019	29.10	29.31	28.37	28.57	318,180	-1.00(-3.38%)
Aug 13, 2019	29.03	29.66	28.76	29.57	274,892	+0.53(+1.82%)
Aug 12, 2019	28.89	29.28	28.78	29.04	230,707	+0.20(+0.70%)
Aug 09, 2019	29.27	29.27	28.78	28.84	391,314	-0.42(-1.44%)
Aug 08, 2019	28.33	29.28	28.22	29.26	467,203	+1.03(+3.66%)
Aug 07, 2019	28.20	28.44	27.79	28.23	385,912	-0.34(-1.17%)
Aug 06, 2019	28.21	28.58	27.92	28.57	353,256	+0.45(+1.60%)
Aug 05, 2019	28.16	28.28	27.78	28.12	385,390	-0.65(-2.26%)
Aug 02, 2019	29.52	29.75	28.52	28.77	328,637	-1.13(-3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.