Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	39.97	40.09	39.29	39.79	184,871	-0.30(-0.76%)
Aug 30, 2021	39.99	40.20	39.53	40.10	189,933	+0.39(+0.99%)
Aug 27, 2021	38.95	39.93	38.84	39.70	219,521	+1.08(+2.79%)
Aug 26, 2021	39.32	39.51	38.61	38.63	150,507	-0.71(-1.82%)
Aug 25, 2021	39.04	39.38	39.04	39.34	148,099	+0.31(+0.80%)
Aug 24, 2021	38.85	39.06	38.66	39.03	97,759	+0.30(+0.78%)
Aug 23, 2021	39.11	39.18	38.67	38.72	116,063	-0.07(-0.18%)
Aug 20, 2021	37.82	38.83	37.48	38.79	256,848	+1.04(+2.75%)
Aug 19, 2021	37.79	37.79	37.29	37.75	199,591	-0.42(-1.10%)
Aug 18, 2021	38.71	38.89	38.12	38.18	156,088	-0.59(-1.51%)
Aug 17, 2021	38.72	38.86	38.33	38.76	154,404	-0.34(-0.87%)
Aug 16, 2021	38.69	39.22	38.35	39.10	129,435	+0.46(+1.19%)
Aug 13, 2021	39.17	39.38	38.47	38.64	125,407	-0.52(-1.32%)
Aug 12, 2021	39.42	39.75	38.80	39.16	151,510	-0.06(-0.15%)
Aug 11, 2021	38.36	39.22	38.17	39.22	149,701	+1.10(+2.90%)
Aug 10, 2021	37.84	38.36	37.84	38.12	129,033	+0.25(+0.67%)
Aug 09, 2021	37.78	38.10	37.33	37.86	163,503	-0.10(-0.26%)
Aug 06, 2021	37.73	38.10	37.50	37.96	111,198	+0.64(+1.73%)
Aug 05, 2021	37.54	37.63	37.16	37.32	123,560	+0.05(+0.13%)
Aug 04, 2021	37.51	37.97	37.21	37.27	119,380	-0.70(-1.85%)
Aug 03, 2021	38.25	38.25	37.68	37.97	306,800	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.