Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	40.34	40.34	39.38	39.41	133,780	-0.68(-1.70%)
Aug 30, 2022	40.28	40.63	39.57	40.10	140,171	-0.09(-0.22%)
Aug 29, 2022	40.12	40.36	39.72	40.19	121,581	-0.30(-0.73%)
Aug 26, 2022	41.90	42.10	40.44	40.48	239,338	-1.64(-3.90%)
Aug 25, 2022	41.65	42.15	41.47	42.12	152,731	+0.69(+1.67%)
Aug 24, 2022	41.16	41.50	41.03	41.43	110,033	+0.37(+0.89%)
Aug 23, 2022	41.15	41.41	40.82	41.07	132,258	-0.22(-0.53%)
Aug 22, 2022	41.87	41.93	40.99	41.28	167,176	-0.67(-1.60%)
Aug 19, 2022	42.14	42.14	41.73	41.96	183,270	-0.24(-0.56%)
Aug 18, 2022	41.75	42.37	41.32	42.19	116,278	+0.31(+0.73%)
Aug 17, 2022	41.99	42.16	41.42	41.89	147,762	-0.54(-1.28%)
Aug 16, 2022	42.17	42.82	41.96	42.43	306,748	+0.12(+0.28%)
Aug 15, 2022	41.80	42.49	41.67	42.31	141,826	+0.27(+0.63%)
Aug 12, 2022	41.58	42.06	41.38	42.04	130,403	+0.65(+1.57%)
Aug 11, 2022	41.33	41.72	41.05	41.39	205,681	+0.54(+1.33%)
Aug 10, 2022	41.24	41.24	40.77	40.85	204,367	+0.43(+1.07%)
Aug 09, 2022	40.89	40.95	40.09	40.42	172,149	-0.47(-1.16%)
Aug 08, 2022	40.85	40.97	40.41	40.89	203,953	+0.06(+0.14%)
Aug 05, 2022	40.52	40.93	40.41	40.83	143,991	-0.29(-0.70%)
Aug 04, 2022	41.31	41.57	40.98	41.12	155,324	-0.20(-0.48%)
Aug 03, 2022	40.87	41.39	40.41	41.31	137,049	+0.64(+1.58%)
Aug 02, 2022	40.99	41.11	40.55	40.67	176,180	-0.51(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.