Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	60.81	61.44	60.63	60.69	435,435	+0.02(+0.03%)
Aug 30, 2023	60.06	60.91	59.98	60.67	193,146	+0.75(+1.25%)
Aug 29, 2023	58.82	59.95	58.48	59.92	207,309	+0.90(+1.52%)
Aug 28, 2023	58.41	59.03	58.41	59.02	374,708	+0.82(+1.40%)
Aug 25, 2023	58.17	58.45	57.50	58.21	413,258	+0.47(+0.81%)
Aug 24, 2023	58.60	59.39	57.59	57.74	387,124	-1.25(-2.13%)
Aug 23, 2023	59.56	59.56	58.94	58.99	330,345	-0.35(-0.59%)
Aug 22, 2023	59.70	60.14	59.33	59.34	343,412	-0.15(-0.25%)
Aug 21, 2023	60.04	60.25	59.39	59.49	422,435	-0.55(-0.91%)
Aug 18, 2023	59.34	60.23	59.34	60.04	240,719	+0.30(+0.50%)
Aug 17, 2023	60.28	60.89	59.61	59.74	310,434	-0.51(-0.84%)
Aug 16, 2023	60.93	61.90	60.18	60.25	433,576	-0.64(-1.04%)
Aug 15, 2023	60.20	61.01	59.66	60.88	182,733	+0.54(+0.89%)
Aug 14, 2023	59.42	60.62	59.13	60.35	322,434	+0.86(+1.45%)
Aug 11, 2023	59.30	59.63	59.30	59.48	258,180	+0.18(+0.30%)
Aug 10, 2023	59.70	60.14	58.96	59.30	243,448	-0.29(-0.48%)
Aug 09, 2023	59.62	59.86	59.26	59.59	209,521	+0.08(+0.13%)
Aug 08, 2023	59.82	59.84	58.71	59.51	156,690	-0.78(-1.29%)
Aug 07, 2023	59.91	60.48	59.51	60.29	228,543	+0.43(+0.71%)
Aug 04, 2023	59.99	60.34	59.35	59.86	222,892	-0.25(-0.41%)
Aug 03, 2023	60.32	60.44	59.38	60.11	241,485	-0.52(-0.85%)
Aug 02, 2023	61.21	61.45	60.58	60.63	216,809	-0.89(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.