Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Gap
(NY:
GPS
)
20.98
+0.12 (+0.58%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2023
11.09
11.37
10.98
11.26
8,946,888
+0.24(+2.21%)
Aug 30, 2023
10.81
11.07
10.68
11.02
8,173,609
+0.22(+2.07%)
Aug 29, 2023
10.31
10.85
10.18
10.80
10,630,387
+0.67(+6.63%)
Aug 28, 2023
10.02
10.17
9.815
10.13
8,599,741
+0.18(+1.86%)
Aug 25, 2023
9.368
10.03
9.304
9.941
18,841,980
+0.67(+7.24%)
Aug 24, 2023
9.368
9.669
9.212
9.270
13,968,838
-0.12(-1.24%)
Aug 23, 2023
9.241
9.397
9.124
9.387
11,754,599
+0.08(+0.84%)
Aug 22, 2023
9.757
9.825
9.261
9.309
10,728,996
-0.67(-6.73%)
Aug 21, 2023
10.15
10.27
9.937
9.980
6,292,632
-0.10(-0.96%)
Aug 18, 2023
9.864
10.18
9.805
10.08
7,839,064
+0.21(+2.17%)
Aug 17, 2023
10.000
10.11
9.864
9.864
5,344,984
-0.07(-0.69%)
Aug 16, 2023
10.21
10.32
9.932
9.932
5,046,265
-0.30(-2.95%)
Aug 15, 2023
10.05
10.31
9.862
10.23
5,889,552
+0.00(+0.00%)
Aug 14, 2023
10.12
10.29
9.961
10.23
7,949,306
-0.14(-1.31%)
Aug 11, 2023
10.19
10.45
10.07
10.37
6,205,253
+0.11(+1.04%)
Aug 10, 2023
10.20
10.42
10.11
10.26
5,862,389
+0.15(+1.44%)
Aug 09, 2023
10.17
10.47
10.09
10.12
6,787,340
-0.09(-0.86%)
Aug 08, 2023
10.06
10.23
9.941
10.20
4,444,611
-0.04(-0.38%)
Aug 07, 2023
10.46
10.56
10.19
10.24
4,698,877
-0.11(-1.03%)
Aug 04, 2023
10.28
10.49
10.03
10.35
6,146,793
+0.08(+0.76%)
Aug 03, 2023
10.20
10.55
10.17
10.27
7,764,239
+0.20(+2.03%)
Aug 02, 2023
10.09
10.26
9.796
10.07
7,220,339
-0.26(-2.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.