Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	20.02	20.34	19.96	19.96	1,010,618	-0.13(-0.65%)
Aug 29, 2002	20.27	20.27	19.91	20.09	1,898,474	-0.38(-1.85%)
Aug 28, 2002	20.42	20.55	20.27	20.47	1,470,254	-0.01(-0.06%)
Aug 27, 2002	20.61	20.63	20.36	20.48	1,829,521	-0.04(-0.18%)
Aug 26, 2002	20.63	20.70	20.42	20.52	1,542,107	-0.02(-0.12%)
Aug 23, 2002	20.50	20.86	20.48	20.55	112,774	+0.01(+0.06%)
Aug 22, 2002	20.61	20.79	20.42	20.53	2,081,974	+0.01(+0.06%)
Aug 21, 2002	20.70	20.77	20.08	20.52	5,631,465	-0.23(-1.11%)
Aug 20, 2002	20.98	21.10	20.75	20.75	2,303,173	-0.42(-1.99%)
Aug 16, 2002	21.32	21.48	21.14	21.17	1,482,015	-0.25(-1.19%)
Aug 15, 2002	21.72	21.72	21.23	21.43	1,646,182	-0.22(-1.00%)
Aug 14, 2002	21.38	21.72	21.14	21.64	2,240,503	+0.16(+0.72%)
Aug 13, 2002	21.54	21.87	21.43	21.49	1,478,793	-0.05(-0.23%)
Aug 12, 2002	21.40	21.69	21.23	21.54	1,154,164	+0.32(+1.49%)
Aug 07, 2002	20.98	21.30	20.87	21.22	2,106,462	+0.56(+2.70%)
Aug 06, 2002	20.82	21.22	20.66	20.66	2,248,236	-0.16(-0.78%)
Aug 05, 2002	20.98	21.10	20.79	20.82	1,744,135	-0.25(-1.21%)
Aug 02, 2002	21.10	21.47	20.87	21.08	1,843,054	-0.12(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.