Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	18.42	18.72	18.30	18.42	3,415	-0.11(-0.59%)
Aug 30, 2010	18.83	18.97	18.48	18.53	492,297	-0.35(-1.86%)
Aug 27, 2010	18.42	19.03	18.33	18.88	981,241	+0.37(+1.98%)
Aug 26, 2010	18.40	18.69	18.36	18.52	1,605,132	+0.18(+1.00%)
Aug 25, 2010	17.93	18.36	17.77	18.34	1,189,921	+0.17(+0.93%)
Aug 24, 2010	18.43	18.47	18.01	18.17	148	-0.48(-2.59%)
Aug 23, 2010	19.20	19.37	18.61	18.65	804,388	-0.42(-2.23%)
Aug 20, 2010	18.97	19.14	18.72	19.08	650,846	+0.04(+0.23%)
Aug 19, 2010	19.43	19.59	18.84	19.03	148	-0.51(-2.62%)
Aug 18, 2010	19.59	19.81	19.29	19.54	767,315	-0.06(-0.30%)
Aug 17, 2010	19.49	19.84	19.39	19.60	775,338	+0.40(+2.10%)
Aug 16, 2010	18.91	19.41	18.86	19.20	756,112	+0.00(+0.00%)
Aug 13, 2010	19.20	19.41	19.08	19.20	499,154	-0.18(-0.94%)
Aug 12, 2010	19.15	19.52	19.01	19.38	1,191,924	-0.10(-0.53%)
Aug 11, 2010	19.63	19.80	19.38	19.49	1,457,001	-0.64(-3.20%)
Aug 10, 2010	19.88	20.35	19.76	20.13	1,434,436	-0.04(-0.22%)
Aug 09, 2010	20.14	20.20	19.87	20.17	932,731	+0.26(+1.32%)
Aug 06, 2010	19.91	20.31	19.71	19.91	1,075,623	-0.45(-2.19%)
Aug 05, 2010	20.17	20.72	20.15	20.36	825,795	+0.04(+0.22%)
Aug 04, 2010	20.24	20.40	20.08	20.31	979,379	+0.21(+1.05%)
Aug 03, 2010	20.12	20.27	19.80	20.10	800,612	-0.19(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.