Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	26.23	26.38	25.81	25.84	478,586	-0.42(-1.60%)
Aug 30, 2023	26.12	26.40	26.05	26.25	567,303	+0.14(+0.52%)
Aug 29, 2023	25.80	26.20	25.52	26.12	362,364	+0.46(+1.79%)
Aug 28, 2023	25.64	25.91	25.54	25.66	458,278	+0.22(+0.88%)
Aug 25, 2023	25.61	25.66	25.20	25.44	334,248	+0.16(+0.62%)
Aug 24, 2023	25.48	25.76	25.24	25.28	605,679	-0.43(-1.67%)
Aug 23, 2023	25.44	25.87	25.41	25.71	356,168	+0.25(+1.00%)
Aug 22, 2023	25.77	25.91	25.44	25.45	431,825	-0.21(-0.80%)
Aug 21, 2023	25.76	25.91	25.40	25.66	456,398	-0.13(-0.49%)
Aug 18, 2023	25.51	26.14	25.51	25.79	638,818	+0.08(+0.30%)
Aug 17, 2023	25.57	25.85	25.48	25.71	623,918	+0.38(+1.50%)
Aug 16, 2023	25.32	25.89	25.24	25.33	584,438	-0.04(-0.15%)
Aug 15, 2023	25.71	25.79	25.30	25.37	734,704	-0.57(-2.18%)
Aug 14, 2023	26.12	26.15	25.71	25.93	1,206,289	-0.25(-0.97%)
Aug 11, 2023	26.51	26.57	26.05	26.19	568,897	-0.46(-1.72%)
Aug 10, 2023	26.68	27.09	26.25	26.65	1,070,770	-0.01(-0.04%)
Aug 09, 2023	26.57	26.94	26.43	26.66	802,912	+0.16(+0.59%)
Aug 08, 2023	26.57	26.77	25.84	26.50	873,196	-0.53(-1.95%)
Aug 07, 2023	26.83	27.38	26.77	27.03	659,301	+0.40(+1.50%)
Aug 04, 2023	26.97	27.10	26.49	26.63	870,501	-0.22(-0.83%)
Aug 03, 2023	27.56	27.65	26.60	26.85	1,274,805	-1.03(-3.68%)
Aug 02, 2023	27.67	28.19	27.25	27.88	830,868	-0.12(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.