Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	41.98	42.10	41.35	41.47	0	-0.60(-1.42%)
Aug 28, 2008	41.70	42.11	41.28	42.07	8,614,747	+0.54(+1.30%)
Aug 27, 2008	41.87	41.87	41.05	41.53	7,311,334	-0.03(-0.08%)
Aug 26, 2008	41.52	41.65	40.94	41.56	8,292,414	+0.03(+0.08%)
Aug 25, 2008	42.28	42.28	41.41	41.53	8,965,908	-0.90(-2.11%)
Aug 22, 2008	41.93	42.74	41.93	42.42	0	+0.74(+1.78%)
Aug 21, 2008	41.43	42.04	41.41	41.68	7,676,862	-0.08(-0.19%)
Aug 20, 2008	41.90	41.92	41.45	41.76	6,916,242	-0.02(-0.05%)
Aug 19, 2008	42.14	42.16	41.64	41.78	8,439,290	-0.56(-1.31%)
Aug 18, 2008	42.74	42.96	42.17	42.34	10,394,931	-0.23(-0.53%)
Aug 15, 2008	42.90	43.05	42.30	42.56	0	+0.02(+0.05%)
Aug 14, 2008	41.91	43.01	41.47	42.54	13,899,677	+0.55(+1.31%)
Aug 13, 2008	42.82	42.87	41.43	41.99	18,506,394	-0.78(-1.81%)
Aug 12, 2008	43.62	43.77	42.56	42.77	19,652,450	-1.34(-3.05%)
Aug 11, 2008	43.51	44.82	43.33	44.12	22,080,852	+0.19(+0.43%)
Aug 08, 2008	41.73	44.31	41.17	43.93	41,165,424	+2.55(+6.16%)
Aug 07, 2008	41.41	42.18	41.01	41.38	18,805,000	-0.19(-0.45%)
Aug 06, 2008	41.41	41.75	41.09	41.57	14,485,542	-0.13(-0.30%)
Aug 05, 2008	40.66	41.75	40.59	41.69	19,934,458	+1.19(+2.94%)
Aug 04, 2008	40.03	40.78	39.98	40.50	9,072,047	+0.52(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.