Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2000 | 27.42 | 27.72 | 26.76 | 26.99 | 5,609,996 | -0.43(-1.57%) |
Aug 30, 2000 | 26.72 | 27.98 | 26.72 | 27.42 | 5,987,607 | +0.78(+2.92%) |
Aug 29, 2000 | 26.72 | 26.99 | 26.38 | 26.64 | 5,040,626 | -0.43(-1.59%) |
Aug 28, 2000 | 27.76 | 27.98 | 27.07 | 27.07 | 5,127,357 | -0.61(-2.21%) |
Aug 25, 2000 | 27.85 | 28.37 | 27.51 | 27.68 | 8,087,736 | -0.08(-0.30%) |
Aug 24, 2000 | 26.55 | 27.76 | 25.38 | 27.76 | 9,383,082 | +1.30(+4.90%) |
Aug 23, 2000 | 26.81 | 26.99 | 26.29 | 26.47 | 5,997,692 | -0.35(-1.29%) |
Aug 22, 2000 | 25.95 | 27.46 | 25.81 | 26.81 | 10,169,135 | +1.13(+4.41%) |
Aug 21, 2000 | 25.25 | 25.68 | 25.03 | 25.68 | 5,511,451 | +1.08(+4.40%) |
Aug 18, 2000 | 24.81 | 24.81 | 24.38 | 24.60 | 5,045,812 | +0.78(+3.29%) |
Aug 17, 2000 | 23.95 | 24.47 | 23.64 | 23.81 | 7,788,211 | +0.22(+0.91%) |
Aug 16, 2000 | 24.34 | 24.47 | 23.60 | 23.60 | 4,735,194 | -0.96(-3.90%) |
Aug 15, 2000 | 24.47 | 25.12 | 24.25 | 24.56 | 4,676,989 | +0.13(+0.54%) |
Aug 14, 2000 | 24.38 | 24.47 | 23.99 | 24.43 | 5,098,110 | +0.04(+0.17%) |
Aug 11, 2000 | 24.12 | 24.99 | 24.12 | 24.38 | 6,899,291 | -0.26(-1.04%) |
Aug 10, 2000 | 25.08 | 25.20 | 24.51 | 24.64 | 4,838,637 | -0.22(-0.87%) |
Aug 09, 2000 | 25.60 | 25.68 | 24.60 | 24.86 | 7,450,652 | -0.31(-1.21%) |
Aug 08, 2000 | 24.90 | 25.25 | 24.47 | 25.16 | 7,855,060 | +0.43(+1.74%) |
Aug 07, 2000 | 23.29 | 24.99 | 23.12 | 24.73 | 7,835,034 | +1.44(+6.17%) |
Aug 04, 2000 | 23.69 | 23.69 | 23.08 | 23.29 | 4,977,090 | +0.30(+1.30%) |
Aug 03, 2000 | 23.60 | 23.64 | 23.00 | 23.00 | 4,467,654 | -0.43(-1.84%) |
Aug 02, 2000 | 23.69 | 23.99 | 23.38 | 23.43 | 5,372,710 | -0.26(-1.11%) |