Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 149.50 | 150.09 | 148.69 | 149.16 | 3,483,756 | +0.93(+0.62%) |
Aug 29, 2019 | 146.32 | 148.60 | 145.83 | 148.24 | 4,325,520 | +3.67(+2.54%) |
Aug 28, 2019 | 142.41 | 144.97 | 141.77 | 144.57 | 2,608,389 | +1.88(+1.31%) |
Aug 27, 2019 | 143.26 | 143.34 | 141.57 | 142.69 | 2,792,503 | +0.52(+0.36%) |
Aug 26, 2019 | 143.04 | 143.19 | 140.36 | 142.18 | 3,414,709 | +0.38(+0.27%) |
Aug 23, 2019 | 146.32 | 147.04 | 140.89 | 141.79 | 4,793,117 | -5.81(-3.93%) |
Aug 22, 2019 | 149.22 | 149.41 | 146.41 | 147.60 | 2,141,090 | -0.81(-0.54%) |
Aug 21, 2019 | 149.50 | 149.50 | 147.49 | 148.41 | 1,911,736 | +0.29(+0.20%) |
Aug 20, 2019 | 150.06 | 150.28 | 148.05 | 148.12 | 1,905,113 | -2.16(-1.44%) |
Aug 19, 2019 | 151.51 | 151.62 | 149.96 | 150.28 | 1,817,902 | +0.75(+0.50%) |
Aug 16, 2019 | 148.43 | 150.01 | 147.89 | 149.53 | 1,929,276 | +2.50(+1.70%) |
Aug 15, 2019 | 147.98 | 148.50 | 145.97 | 147.03 | 2,450,552 | -0.86(-0.58%) |
Aug 14, 2019 | 149.69 | 150.37 | 147.84 | 147.89 | 2,725,085 | -3.55(-2.35%) |
Aug 13, 2019 | 148.68 | 153.29 | 148.31 | 151.44 | 3,585,404 | +2.69(+1.81%) |
Aug 12, 2019 | 149.14 | 150.44 | 148.24 | 148.75 | 1,481,380 | -1.51(-1.01%) |
Aug 09, 2019 | 150.46 | 151.16 | 148.98 | 150.26 | 1,998,865 | -0.31(-0.20%) |
Aug 08, 2019 | 148.39 | 150.96 | 148.04 | 150.57 | 2,693,950 | +3.26(+2.22%) |
Aug 07, 2019 | 146.92 | 147.71 | 145.22 | 147.31 | 3,415,441 | -1.02(-0.69%) |
Aug 06, 2019 | 147.29 | 149.24 | 147.15 | 148.32 | 3,998,409 | +2.26(+1.55%) |
Aug 05, 2019 | 148.92 | 149.65 | 145.05 | 146.06 | 3,647,209 | -5.41(-3.57%) |
Aug 02, 2019 | 152.26 | 152.41 | 150.24 | 151.47 | 2,389,853 | -1.39(-0.91%) |