Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
156.36
156.37
152.75
153.55
4,918,546
-2.62(-1.68%)
Aug 28, 2020
154.26
156.47
153.46
156.17
14,029,283
+2.22(+1.44%)
Aug 27, 2020
154.14
156.46
153.12
153.95
4,612,965
+0.63(+0.41%)
Aug 26, 2020
152.85
154.36
151.50
153.32
3,736,974
+0.72(+0.47%)
Aug 25, 2020
152.42
154.89
151.66
152.60
7,975,050
+4.79(+3.24%)
Aug 24, 2020
146.64
147.89
145.16
147.81
2,238,383
+1.73(+1.19%)
Aug 21, 2020
144.65
146.32
144.65
146.08
2,703,860
+1.23(+0.85%)
Aug 20, 2020
144.22
145.63
143.96
144.85
1,725,572
-0.63(-0.43%)
Aug 19, 2020
146.14
146.66
144.84
145.48
2,262,135
-0.49(-0.34%)
Aug 18, 2020
147.46
148.18
145.82
145.97
2,015,222
-1.28(-0.87%)
Aug 17, 2020
148.43
149.21
146.59
147.25
3,037,453
-1.41(-0.95%)
Aug 14, 2020
146.54
149.21
146.51
148.66
3,067,423
+1.21(+0.82%)
Aug 13, 2020
146.25
148.07
146.14
147.45
2,776,457
-0.18(-0.12%)
Aug 12, 2020
149.89
150.16
146.63
147.63
2,894,663
-0.19(-0.13%)
Aug 11, 2020
148.23
150.56
147.66
147.82
4,089,942
+0.78(+0.53%)
Aug 10, 2020
143.10
147.45
143.10
147.04
3,099,947
+3.98(+2.78%)
Aug 07, 2020
140.59
143.19
140.06
143.05
2,732,594
+2.33(+1.66%)
Aug 06, 2020
139.19
141.02
138.66
140.72
2,713,096
+1.62(+1.17%)
Aug 05, 2020
137.22
139.26
137.00
139.10
4,533,030
+3.22(+2.37%)
Aug 04, 2020
135.81
136.64
134.85
135.88
3,304,223
-1.11(-0.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.