Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	10.38	10.44	10.20	10.23	678,209	+0.00(+0.04%)
Aug 30, 2007	10.32	10.50	10.12	10.22	1,259,190	-0.20(-1.88%)
Aug 29, 2007	10.30	10.45	10.29	10.42	1,388,988	+0.19(+1.84%)
Aug 28, 2007	10.31	10.41	10.20	10.23	816,150	-0.13(-1.25%)
Aug 27, 2007	10.61	10.64	10.33	10.36	896,616	-0.27(-2.50%)
Aug 24, 2007	10.52	10.63	10.46	10.63	662,882	+0.06(+0.57%)
Aug 23, 2007	10.66	10.72	10.46	10.56	772,086	-0.04(-0.37%)
Aug 22, 2007	10.76	10.83	10.50	10.60	911,463	-0.07(-0.68%)
Aug 21, 2007	10.81	10.90	10.61	10.68	746,701	-0.09(-0.83%)
Aug 20, 2007	10.73	10.82	10.52	10.77	1,334,865	+0.08(+0.70%)
Aug 17, 2007	10.48	11.00	10.38	10.69	2,088,272	+0.22(+2.05%)
Aug 16, 2007	10.00	10.50	9.961	10.48	1,508,729	+0.40(+3.98%)
Aug 15, 2007	10.02	10.38	10.02	10.08	1,103,527	+0.03(+0.25%)
Aug 14, 2007	10.12	10.25	10.01	10.05	1,176,808	-0.09(-0.84%)
Aug 13, 2007	10.66	10.66	10.12	10.14	1,820,054	-0.49(-4.62%)
Aug 10, 2007	9.997	10.73	9.955	10.63	2,472,399	+0.44(+4.33%)
Aug 09, 2007	10.07	10.22	9.919	10.19	2,281,773	+0.12(+1.18%)
Aug 08, 2007	10.18	10.24	9.899	10.07	2,768,398	-0.04(-0.39%)
Aug 07, 2007	9.951	10.21	9.863	10.11	1,647,148	+0.11(+1.15%)
Aug 06, 2007	9.836	10.00	9.500	9.992	1,985,295	+0.12(+1.25%)
Aug 03, 2007	9.873	10.28	9.821	9.869	2,668,295	-0.41(-4.02%)
Aug 02, 2007	10.33	10.38	10.15	10.28	1,549,919	+0.08(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.