Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	34.61	34.89	34.49	34.73	370,720	+0.24(+0.69%)
Aug 30, 2017	34.73	34.81	34.37	34.49	254,970	-0.24(-0.69%)
Aug 29, 2017	34.97	35.05	34.69	34.73	374,933	-0.24(-0.68%)
Aug 28, 2017	34.89	35.01	34.77	34.97	259,445	+0.12(+0.34%)
Aug 25, 2017	34.85	34.97	34.69	34.85	195,809	+0.08(+0.23%)
Aug 24, 2017	34.73	34.97	34.41	34.77	327,559	+0.00(+0.00%)
Aug 23, 2017	34.81	34.97	34.61	34.77	362,717	+0.00(+0.00%)
Aug 22, 2017	34.37	34.85	34.25	34.77	411,901	+0.40(+1.16%)
Aug 21, 2017	34.25	34.45	34.06	34.37	275,739	+0.12(+0.35%)
Aug 18, 2017	34.14	34.37	33.98	34.25	863,869	-0.08(-0.23%)
Aug 17, 2017	34.49	34.85	34.33	34.33	449,062	-0.28(-0.80%)
Aug 16, 2017	34.61	34.73	34.41	34.61	295,484	+0.04(+0.11%)
Aug 15, 2017	34.41	34.73	34.33	34.57	315,426	-0.12(-0.34%)
Aug 14, 2017	34.21	34.69	34.10	34.69	359,666	+0.48(+1.40%)
Aug 11, 2017	34.93	35.05	34.02	34.21	538,003	-0.99(-2.82%)
Aug 10, 2017	34.69	35.25	34.61	35.21	656,162	+0.32(+0.91%)
Aug 09, 2017	34.65	34.89	34.45	34.89	539,070	+0.20(+0.57%)
Aug 08, 2017	34.14	34.69	34.10	34.69	430,561	+0.64(+1.87%)
Aug 07, 2017	34.14	34.25	33.98	34.06	397,737	-0.12(-0.35%)
Aug 04, 2017	33.90	34.21	33.70	34.17	338,447	+0.24(+0.70%)
Aug 03, 2017	33.78	34.14	33.58	33.94	444,848	+0.08(+0.24%)
Aug 02, 2017	34.06	34.14	33.66	33.86	419,846	+0.16(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.