Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	50.86	50.92	50.62	50.81	112,420	+0.08(+0.16%)
Aug 29, 2013	51.28	51.28	50.48	50.73	258,844	-0.47(-0.91%)
Aug 28, 2013	50.57	51.35	50.04	51.20	336,762	+0.43(+0.84%)
Aug 27, 2013	51.23	51.60	50.53	50.77	158,664	-1.06(-2.05%)
Aug 26, 2013	52.94	53.03	51.57	51.84	217,441	-0.88(-1.66%)
Aug 23, 2013	54.05	54.29	52.58	52.71	156,484	-1.30(-2.41%)
Aug 22, 2013	54.43	54.72	53.06	54.02	44,453	-0.21(-0.39%)
Aug 21, 2013	54.38	55.08	54.21	54.23	46,785	-0.43(-0.78%)
Aug 20, 2013	54.14	55.42	53.41	54.66	61,426	+0.64(+1.18%)
Aug 19, 2013	54.88	54.88	53.94	54.02	80,281	-0.81(-1.48%)
Aug 16, 2013	54.88	55.09	54.52	54.83	80,979	-0.34(-0.61%)
Aug 15, 2013	55.38	55.54	55.03	55.16	65,456	-0.88(-1.58%)
Aug 14, 2013	56.23	56.56	55.86	56.05	62,424	-0.34(-0.60%)
Aug 13, 2013	55.56	56.63	55.18	56.38	46,653	+0.76(+1.37%)
Aug 12, 2013	55.13	56.67	54.57	55.62	87,174	+0.17(+0.31%)
Aug 09, 2013	55.00	55.94	55.00	55.45	60,379	+0.18(+0.33%)
Aug 08, 2013	55.44	55.80	54.94	55.27	48,503	+0.17(+0.31%)
Aug 07, 2013	55.38	55.74	54.78	55.10	94,076	-0.57(-1.02%)
Aug 06, 2013	55.66	56.21	55.14	55.66	78,148	-0.20(-0.35%)
Aug 05, 2013	55.88	56.74	55.84	55.86	85,386	+0.00(+0.00%)
Aug 02, 2013	56.06	56.43	55.44	55.86	242,422	-0.26(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.