Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	51.00	51.47	50.03	50.26	333,480	-0.55(-1.08%)
Aug 30, 2017	51.89	52.13	50.79	50.81	289,021	-1.09(-2.09%)
Aug 29, 2017	51.86	52.15	51.31	51.90	121,210	-0.15(-0.28%)
Aug 28, 2017	52.26	52.54	51.70	52.04	157,388	-0.15(-0.28%)
Aug 25, 2017	50.72	52.40	50.25	52.19	172,912	+1.59(+3.14%)
Aug 24, 2017	50.86	51.36	50.31	50.60	233,459	+0.24(+0.48%)
Aug 23, 2017	50.04	50.99	49.87	50.36	136,613	+0.09(+0.17%)
Aug 22, 2017	50.63	51.85	50.00	50.27	133,895	-0.21(-0.41%)
Aug 21, 2017	50.33	51.06	49.91	50.48	101,706	+0.07(+0.14%)
Aug 18, 2017	50.69	50.69	50.18	50.41	109,502	-0.58(-1.14%)
Aug 17, 2017	51.72	52.09	50.87	50.99	155,796	-1.06(-2.04%)
Aug 16, 2017	52.28	53.08	51.85	52.05	261,659	-0.11(-0.22%)
Aug 15, 2017	53.85	53.85	51.90	52.17	101,430	-1.68(-3.12%)
Aug 14, 2017	53.75	54.43	53.63	53.84	81,792	+0.43(+0.80%)
Aug 11, 2017	50.68	53.89	50.68	53.42	154,792	+0.81(+1.54%)
Aug 10, 2017	53.15	53.29	52.03	52.61	111,584	-0.87(-1.63%)
Aug 09, 2017	54.05	54.31	53.30	53.48	93,848	-0.83(-1.54%)
Aug 08, 2017	54.50	54.83	53.99	54.31	149,555	-0.01(-0.02%)
Aug 07, 2017	54.03	54.51	53.84	54.32	159,397	+0.36(+0.66%)
Aug 04, 2017		55.39	53.83	53.97	122,436	-0.21(-0.39%)
Aug 03, 2017	54.63	55.18	53.56	54.17	81,888	-0.44(-0.81%)
Aug 02, 2017	55.36	55.64	54.53	54.62	79,203	-0.72(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.