Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	154.50	155.71	152.68	153.87	507,210	-1.86(-1.19%)
Aug 28, 2015	154.24	155.86	153.84	155.72	376,018	+0.76(+0.49%)
Aug 27, 2015	151.06	155.58	150.40	154.97	667,241	+5.51(+3.68%)
Aug 26, 2015	149.45	149.97	146.96	149.46	760,232	+3.04(+2.07%)
Aug 25, 2015	150.70	150.97	146.21	146.42	883,077	-0.73(-0.50%)
Aug 24, 2015	147.19	151.28	145.03	147.15	1,040,480	-6.38(-4.15%)
Aug 21, 2015	156.36	156.59	153.23	153.53	554,155	-3.77(-2.40%)
Aug 20, 2015	159.38	160.63	157.28	157.30	371,185	-3.33(-2.07%)
Aug 19, 2015	161.77	162.40	159.52	160.63	287,151	-2.05(-1.26%)
Aug 18, 2015	162.40	163.06	162.01	162.68	287,023	+0.16(+0.10%)
Aug 17, 2015	160.58	162.84	159.53	162.52	271,328	+1.41(+0.87%)
Aug 14, 2015	159.92	161.20	157.88	161.12	392,063	+0.64(+0.40%)
Aug 13, 2015	159.70	161.18	158.91	160.48	228,605	+0.52(+0.33%)
Aug 12, 2015	158.99	160.35	157.90	159.96	311,789	-0.39(-0.24%)
Aug 11, 2015	159.61	160.47	158.42	160.35	305,384	-1.00(-0.62%)
Aug 10, 2015	160.79	161.97	160.12	161.34	325,389	+1.61(+1.01%)
Aug 07, 2015	158.02	159.76	157.85	159.73	350,158	+1.25(+0.79%)
Aug 06, 2015	158.90	159.75	157.83	158.48	362,371	-0.42(-0.26%)
Aug 05, 2015	159.23	160.81	158.39	158.90	317,196	+0.62(+0.39%)
Aug 04, 2015	157.02	158.46	156.66	158.28	488,098	+1.26(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.