Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2007 | 62.76 | 64.98 | 62.50 | 64.36 | 4,653,522 | +2.59(+4.20%) |
Aug 30, 2007 | 60.72 | 62.10 | 60.43 | 61.77 | 3,516,502 | -0.17(-0.27%) |
Aug 29, 2007 | 59.53 | 62.10 | 59.31 | 61.94 | 2,913,860 | +3.05(+5.18%) |
Aug 28, 2007 | 61.78 | 61.89 | 58.80 | 58.89 | 3,762,858 | -3.28(-5.27%) |
Aug 27, 2007 | 61.58 | 62.70 | 61.54 | 62.16 | 2,357,847 | +0.52(+0.85%) |
Aug 24, 2007 | 59.99 | 61.78 | 59.93 | 61.64 | 2,835,231 | +1.22(+2.01%) |
Aug 23, 2007 | 61.04 | 61.60 | 59.99 | 60.42 | 2,567,829 | -0.51(-0.84%) |
Aug 22, 2007 | 62.34 | 62.74 | 60.66 | 60.94 | 4,256,639 | -1.03(-1.66%) |
Aug 21, 2007 | 61.64 | 62.48 | 60.54 | 61.97 | 3,835,932 | +0.52(+0.85%) |
Aug 20, 2007 | 63.65 | 63.88 | 60.92 | 61.44 | 5,692,855 | -1.79(-2.83%) |
Aug 17, 2007 | 61.48 | 63.99 | 61.28 | 63.23 | 5,746,206 | +3.19(+5.32%) |
Aug 16, 2007 | 58.66 | 60.72 | 58.07 | 60.04 | 6,999,117 | +1.47(+2.51%) |
Aug 15, 2007 | 57.73 | 60.16 | 57.73 | 58.57 | 5,271,380 | +0.42(+0.72%) |
Aug 14, 2007 | 60.90 | 60.90 | 57.93 | 58.15 | 4,563,014 | -2.76(-4.53%) |
Aug 13, 2007 | 61.26 | 62.39 | 60.57 | 60.91 | 3,962,529 | +0.89(+1.48%) |
Aug 10, 2007 | 60.84 | 61.78 | 57.60 | 60.02 | 6,929,774 | -1.10(-1.81%) |
Aug 09, 2007 | 64.95 | 64.96 | 60.52 | 61.12 | 5,937,334 | -4.07(-6.25%) |
Aug 08, 2007 | 64.77 | 65.32 | 63.70 | 65.20 | 4,455,234 | +0.62(+0.96%) |
Aug 07, 2007 | 64.37 | 65.37 | 62.74 | 64.58 | 4,769,054 | -0.51(-0.78%) |
Aug 06, 2007 | 61.57 | 65.16 | 59.49 | 65.08 | 6,153,345 | +3.25(+5.25%) |
Aug 03, 2007 | 62.87 | 64.41 | 61.83 | 61.84 | 3,917,873 | -2.57(-4.00%) |
Aug 02, 2007 | 64.96 | 65.26 | 63.83 | 64.41 | 3,322,398 | +0.08(+0.13%) |