Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
J C Penney Company Inc
(NY:
JCP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2010
19.13
19.42
18.60
19.15
12,736
+0.41(+2.20%)
Aug 30, 2010
19.33
19.33
18.69
18.74
5,821,749
-0.60(-3.12%)
Aug 27, 2010
19.36
19.69
19.06
19.34
7,462,043
-0.73(-3.63%)
Aug 26, 2010
20.07
20.32
19.45
20.07
417
-0.15(-0.76%)
Aug 25, 2010
19.59
20.33
19.48
20.22
10,291,533
+0.52(+2.63%)
Aug 24, 2010
19.72
19.89
19.34
19.70
27,029
-0.39(-1.95%)
Aug 23, 2010
20.45
20.50
20.05
20.10
6,023,801
-0.19(-0.94%)
Aug 20, 2010
19.62
20.36
19.58
20.29
7,314,723
+0.56(+2.82%)
Aug 19, 2010
19.68
20.11
19.56
19.73
328
-0.06(-0.29%)
Aug 18, 2010
19.30
19.89
19.12
19.79
7,894,128
+0.50(+2.58%)
Aug 17, 2010
18.88
19.38
18.64
19.29
8,759,958
+0.56(+2.96%)
Aug 16, 2010
18.92
19.06
18.62
18.74
6,540,668
-0.25(-1.31%)
Aug 13, 2010
18.98
20.31
18.96
18.98
12,021,142
-0.94(-4.71%)
Aug 12, 2010
19.56
20.01
19.35
19.92
8,433,061
-0.03(-0.14%)
Aug 11, 2010
19.83
20.13
19.74
19.95
6,414,618
-0.34(-1.70%)
Aug 10, 2010
20.12
20.57
19.98
20.30
782
-0.33(-1.58%)
Aug 09, 2010
20.98
21.18
20.34
20.62
9,984,391
-0.27(-1.28%)
Aug 06, 2010
20.89
20.94
20.36
20.89
10,766,715
-0.30(-1.40%)
Aug 05, 2010
21.78
22.06
21.07
21.19
12,575,854
-1.76(-7.68%)
Aug 04, 2010
22.47
23.11
22.42
22.95
740
+0.56(+2.48%)
Aug 03, 2010
24.22
24.22
22.29
22.39
1,043
-2.01(-8.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.