Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	28.49	28.62	27.96	28.09	1,722,619	-0.06(-0.20%)
Aug 30, 2007	28.10	28.29	27.79	28.14	2,188,792	+0.04(+0.15%)
Aug 29, 2007	27.55	28.14	27.46	28.10	2,433,761	+0.81(+2.96%)
Aug 28, 2007	27.93	28.04	27.27	27.29	1,652,889	-0.75(-2.69%)
Aug 27, 2007	28.23	28.32	28.00	28.05	1,351,770	-0.29(-1.01%)
Aug 24, 2007	27.76	28.35	27.72	28.34	2,302,658	+0.47(+1.68%)
Aug 23, 2007	28.02	28.20	27.52	27.87	2,661,494	-0.15(-0.53%)
Aug 22, 2007	28.10	28.43	27.93	28.02	2,807,483	+0.11(+0.41%)
Aug 21, 2007	28.10	28.31	27.76	27.90	1,976,990	-0.20(-0.70%)
Aug 20, 2007	27.80	28.14	27.68	28.10	2,396,676	+0.39(+1.40%)
Aug 17, 2007	28.28	28.40	27.30	27.71	4,746,866	+0.39(+1.43%)
Aug 16, 2007	26.89	27.57	25.96	27.32	6,046,580	+0.30(+1.11%)
Aug 15, 2007	27.57	27.85	26.97	27.02	2,979,194	-0.65(-2.37%)
Aug 14, 2007	28.97	29.04	27.68	27.68	2,345,491	-1.14(-3.97%)
Aug 13, 2007	28.72	28.95	28.35	28.82	3,183,033	+0.31(+1.10%)
Aug 10, 2007	27.45	28.75	27.20	28.51	3,699,252	+0.87(+3.13%)
Aug 09, 2007	28.61	28.81	27.57	27.64	3,971,246	-1.65(-5.63%)
Aug 08, 2007	29.71	29.83	29.07	29.29	5,368,059	-0.44(-1.49%)
Aug 07, 2007	29.58	30.01	29.22	29.74	3,188,619	-0.15(-0.51%)
Aug 06, 2007	29.44	29.89	28.82	29.89	4,334,746	+0.44(+1.51%)
Aug 03, 2007	29.67	30.08	29.41	29.45	3,281,282	-0.64(-2.11%)
Aug 02, 2007	30.26	30.52	29.90	30.08	2,700,146	-0.15(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.