Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Sotheby's Holdings
(NY:
BID
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2003
7.623
7.762
7.537
7.692
69,955
+0.03(+0.34%)
Aug 28, 2003
7.684
7.710
7.493
7.667
105,163
+0.00(+0.00%)
Aug 27, 2003
7.537
7.710
7.493
7.667
131,367
+0.10(+1.37%)
Aug 26, 2003
7.511
7.667
7.346
7.563
367,321
+0.09(+1.16%)
Aug 25, 2003
7.277
7.493
7.155
7.476
259,503
+0.29(+3.98%)
Aug 22, 2003
7.692
7.692
7.190
7.190
162,074
-0.30(-4.05%)
Aug 21, 2003
7.277
7.493
7.207
7.493
111,397
+0.23(+3.22%)
Aug 20, 2003
7.277
7.363
7.173
7.259
83,461
-0.09(-1.18%)
Aug 19, 2003
7.190
7.363
7.060
7.346
266,313
+0.24(+3.41%)
Aug 18, 2003
7.017
7.138
6.930
7.103
389,485
+0.09(+1.23%)
Aug 15, 2003
7.103
7.103
6.982
7.017
71,455
-0.09(-1.22%)
Aug 14, 2003
7.095
7.164
7.017
7.103
109,088
-0.01(-0.12%)
Aug 13, 2003
7.103
7.181
6.991
7.112
200,861
+0.10(+1.36%)
Aug 12, 2003
7.147
7.155
6.887
7.017
282,013
-0.17(-2.41%)
Aug 11, 2003
7.199
7.493
6.913
7.190
454,015
+0.08(+1.10%)
Aug 08, 2003
7.017
7.294
6.930
7.112
130,905
+0.10(+1.48%)
Aug 07, 2003
7.147
7.355
6.930
7.008
445,472
-0.10(-1.34%)
Aug 06, 2003
7.103
7.268
7.077
7.103
417,306
+0.04(+0.61%)
Aug 05, 2003
7.502
7.563
7.060
7.060
177,542
-0.43(-5.78%)
Aug 04, 2003
7.710
7.753
7.467
7.493
335,345
-0.04(-0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.