Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Sotheby's Holdings
(NY:
BID
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2005
14.53
15.10
14.48
15.06
498,920
+0.55(+3.76%)
Aug 30, 2005
14.83
14.85
14.38
14.52
548,212
-0.38(-2.56%)
Aug 29, 2005
14.78
14.98
14.73
14.90
243,457
+0.13(+0.88%)
Aug 26, 2005
15.19
15.22
14.77
14.77
280,397
-0.41(-2.68%)
Aug 25, 2005
15.03
15.23
15.01
15.18
353,469
+0.16(+1.04%)
Aug 24, 2005
14.82
15.30
14.81
15.02
523,046
+0.16(+1.05%)
Aug 23, 2005
14.79
15.06
14.74
14.87
409,225
+0.16(+1.12%)
Aug 22, 2005
14.45
14.70
14.32
14.70
292,287
+0.25(+1.74%)
Aug 19, 2005
14.55
14.55
14.37
14.45
261,234
-0.15(-1.01%)
Aug 18, 2005
14.77
14.79
14.50
14.60
277,165
-0.09(-0.59%)
Aug 17, 2005
14.74
14.94
14.65
14.68
342,733
-0.14(-0.94%)
Aug 16, 2005
15.26
15.26
14.81
14.82
385,907
-0.36(-2.40%)
Aug 15, 2005
15.22
15.32
15.08
15.19
445,819
-0.03(-0.23%)
Aug 12, 2005
15.16
15.28
15.01
15.22
369,053
+0.06(+0.40%)
Aug 11, 2005
15.03
15.17
14.88
15.16
595,425
+0.01(+0.06%)
Aug 10, 2005
14.73
15.28
14.72
15.15
1,138,558
+0.56(+3.86%)
Aug 09, 2005
13.90
14.64
13.88
14.59
1,037,089
+1.12(+8.30%)
Aug 08, 2005
13.64
13.65
13.38
13.47
366,629
-0.02(-0.13%)
Aug 05, 2005
13.47
13.51
13.26
13.49
445,472
-0.01(-0.06%)
Aug 04, 2005
13.56
13.56
13.43
13.50
465,674
-0.11(-0.83%)
Aug 03, 2005
13.59
13.67
13.43
13.61
849,734
+0.02(+0.13%)
Aug 02, 2005
13.22
13.63
13.13
13.59
759,231
+0.37(+2.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.