Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Sotheby's Holdings
(NY:
BID
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
57.79
57.92
57.70
57.75
648,300
+0.08(+0.14%)
Aug 29, 2019
57.85
58.09
57.60
57.67
272,726
+0.06(+0.10%)
Aug 28, 2019
57.60
57.65
57.32
57.61
375,568
-0.06(-0.10%)
Aug 27, 2019
58.00
58.04
57.52
57.67
327,600
-0.43(-0.74%)
Aug 26, 2019
58.68
58.68
57.87
58.10
536,897
-0.58(-0.99%)
Aug 23, 2019
58.75
59.00
58.60
58.68
589,300
-0.16(-0.27%)
Aug 22, 2019
58.91
58.91
58.57
58.84
434,241
+0.01(+0.02%)
Aug 21, 2019
59.00
59.00
58.73
58.83
512,981
+0.02(+0.03%)
Aug 20, 2019
58.60
58.96
58.50
58.81
416,505
+0.12(+0.20%)
Aug 19, 2019
58.51
58.98
58.45
58.69
1,060,872
+0.49(+0.84%)
Aug 16, 2019
58.25
58.30
57.90
58.20
325,300
+0.09(+0.15%)
Aug 15, 2019
58.40
58.50
57.78
58.11
754,634
-0.13(-0.22%)
Aug 14, 2019
58.08
58.44
57.97
58.24
415,535
-0.32(-0.55%)
Aug 13, 2019
58.30
58.98
57.93
58.56
277,361
+0.16(+0.27%)
Aug 12, 2019
58.25
58.76
58.15
58.40
291,034
-0.23(-0.39%)
Aug 09, 2019
58.98
59.00
58.41
58.63
380,500
-0.50(-0.85%)
Aug 08, 2019
59.19
59.25
58.70
59.13
286,576
+0.29(+0.49%)
Aug 07, 2019
58.20
59.28
58.00
58.84
720,030
+0.90(+1.55%)
Aug 06, 2019
58.54
58.77
57.28
57.94
246,164
-0.37(-0.63%)
Aug 05, 2019
57.80
58.63
57.43
58.31
457,241
-0.14(-0.24%)
Aug 02, 2019
58.38
58.58
58.05
58.45
142,500
+0.07(+0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.