Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 57.79 57.92 57.70 57.75 648,300 +0.08(+0.14%)
Aug 29, 2019 57.85 58.09 57.60 57.67 272,726 +0.06(+0.10%)
Aug 28, 2019 57.60 57.65 57.32 57.61 375,568 -0.06(-0.10%)
Aug 27, 2019 58.00 58.04 57.52 57.67 327,600 -0.43(-0.74%)
Aug 26, 2019 58.68 58.68 57.87 58.10 536,897 -0.58(-0.99%)
Aug 23, 2019 58.75 59.00 58.60 58.68 589,300 -0.16(-0.27%)
Aug 22, 2019 58.91 58.91 58.57 58.84 434,241 +0.01(+0.02%)
Aug 21, 2019 59.00 59.00 58.73 58.83 512,981 +0.02(+0.03%)
Aug 20, 2019 58.60 58.96 58.50 58.81 416,505 +0.12(+0.20%)
Aug 19, 2019 58.51 58.98 58.45 58.69 1,060,872 +0.49(+0.84%)
Aug 16, 2019 58.25 58.30 57.90 58.20 325,300 +0.09(+0.15%)
Aug 15, 2019 58.40 58.50 57.78 58.11 754,634 -0.13(-0.22%)
Aug 14, 2019 58.08 58.44 57.97 58.24 415,535 -0.32(-0.55%)
Aug 13, 2019 58.30 58.98 57.93 58.56 277,361 +0.16(+0.27%)
Aug 12, 2019 58.25 58.76 58.15 58.40 291,034 -0.23(-0.39%)
Aug 09, 2019 58.98 59.00 58.41 58.63 380,500 -0.50(-0.85%)
Aug 08, 2019 59.19 59.25 58.70 59.13 286,576 +0.29(+0.49%)
Aug 07, 2019 58.20 59.28 58.00 58.84 720,030 +0.90(+1.55%)
Aug 06, 2019 58.54 58.77 57.28 57.94 246,164 -0.37(-0.63%)
Aug 05, 2019 57.80 58.63 57.43 58.31 457,241 -0.14(-0.24%)
Aug 02, 2019 58.38 58.58 58.05 58.45 142,500 +0.07(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.