Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
SunTrust Banks
(NY:
STI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2001
40.82
41.42
40.70
40.91
1,128,176
+0.02(+0.06%)
Aug 29, 2001
41.57
41.63
40.51
40.88
1,390,458
-0.47(-1.13%)
Aug 28, 2001
41.88
42.16
41.30
41.35
1,163,385
-0.66(-1.56%)
Aug 27, 2001
42.68
42.72
41.93
42.00
1,372,642
-0.89(-2.07%)
Aug 24, 2001
43.02
43.05
42.65
42.89
1,349,521
-0.28(-0.64%)
Aug 23, 2001
43.13
43.40
42.92
43.17
1,294,795
+0.04(+0.08%)
Aug 22, 2001
43.18
43.27
42.56
43.13
1,328,063
+0.14(+0.32%)
Aug 21, 2001
42.50
43.50
42.50
43.00
2,210,168
+0.51(+1.20%)
Aug 20, 2001
41.96
42.50
41.96
42.49
770,323
+0.47(+1.13%)
Aug 17, 2001
42.26
42.31
41.80
42.01
978,249
-0.34(-0.79%)
Aug 16, 2001
41.60
42.38
41.60
42.35
1,004,697
+0.54(+1.29%)
Aug 15, 2001
42.05
42.20
41.69
41.81
742,544
-0.25(-0.59%)
Aug 14, 2001
42.29
42.47
41.78
42.05
652,221
-0.22(-0.51%)
Aug 13, 2001
42.08
42.36
41.87
42.27
719,422
+0.11(+0.27%)
Aug 10, 2001
42.26
42.29
41.64
42.15
751,693
-0.11(-0.26%)
Aug 09, 2001
42.19
42.35
41.96
42.26
904,394
+0.07(+0.17%)
Aug 08, 2001
42.07
42.62
42.02
42.19
1,052,936
-0.16(-0.37%)
Aug 07, 2001
42.02
42.56
41.87
42.35
1,715,969
+0.47(+1.12%)
Aug 06, 2001
42.04
42.08
41.76
41.88
1,190,999
-0.16(-0.39%)
Aug 03, 2001
41.84
42.08
40.84
42.04
2,728,485
+0.27(+0.65%)
Aug 02, 2001
41.90
41.93
41.51
41.77
971,262
+0.06(+0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.