Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
SunTrust Banks
(NY:
STI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 28, 2003
38.74
39.08
38.60
39.04
1,105,452
+0.35(+0.91%)
Aug 27, 2003
38.73
38.78
38.60
38.69
900,125
+0.02(+0.05%)
Aug 26, 2003
38.53
38.72
38.19
38.67
1,232,152
+0.11(+0.28%)
Aug 25, 2003
38.28
38.56
37.93
38.56
1,004,028
+0.25(+0.65%)
Aug 22, 2003
39.13
39.14
38.24
38.31
1,075,080
-0.65(-1.68%)
Aug 21, 2003
38.97
39.28
38.80
38.97
1,315,177
+0.19(+0.49%)
Aug 20, 2003
38.80
38.91
38.66
38.78
751,328
-0.02(-0.05%)
Aug 19, 2003
38.69
38.85
38.45
38.80
1,080,280
+0.11(+0.28%)
Aug 18, 2003
38.40
38.84
38.31
38.69
1,311,711
+0.42(+1.09%)
Aug 15, 2003
38.24
38.27
37.97
38.27
542,581
+0.03(+0.08%)
Aug 14, 2003
37.99
38.31
37.75
38.24
845,381
+0.34(+0.90%)
Aug 13, 2003
38.11
38.21
37.77
37.89
1,111,473
-0.22(-0.57%)
Aug 12, 2003
37.80
38.11
37.67
38.11
872,006
+0.31(+0.82%)
Aug 11, 2003
37.88
38.05
37.46
37.80
1,040,421
-0.07(-0.18%)
Aug 08, 2003
37.77
37.96
37.68
37.87
682,953
+0.21(+0.56%)
Aug 07, 2003
37.42
37.72
37.07
37.66
986,225
+0.31(+0.83%)
Aug 06, 2003
37.34
37.74
36.82
37.35
2,078,951
+0.01(+0.03%)
Aug 05, 2003
38.01
38.08
37.29
37.34
1,711,401
-0.70(-1.85%)
Aug 04, 2003
37.96
38.14
37.32
38.04
1,558,741
-0.02(-0.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.