Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2007 | 66.11 | 66.59 | 65.31 | 66.14 | 2,361,037 | +10.07(+17.97%) |
Aug 30, 2007 | 56.08 | 57.20 | 55.79 | 56.07 | 1,764,459 | -0.76(-1.34%) |
Aug 29, 2007 | 56.54 | 56.87 | 55.34 | 56.83 | 3,175,199 | +1.01(+1.81%) |
Aug 28, 2007 | 57.53 | 57.73 | 55.69 | 55.81 | 3,543,196 | -2.30(-3.96%) |
Aug 27, 2007 | 58.47 | 58.62 | 57.92 | 58.11 | 3,760,032 | -0.61(-1.04%) |
Aug 24, 2007 | 58.39 | 58.72 | 57.72 | 58.72 | 2,837,849 | +0.42(+0.73%) |
Aug 23, 2007 | 59.12 | 59.30 | 57.99 | 58.30 | 2,050,876 | -0.63(-1.07%) |
Aug 22, 2007 | 58.77 | 59.10 | 57.89 | 58.93 | 3,077,708 | +0.87(+1.49%) |
Aug 21, 2007 | 57.19 | 58.59 | 56.90 | 58.06 | 3,077,988 | +0.79(+1.38%) |
Aug 20, 2007 | 57.66 | 58.19 | 56.58 | 57.28 | 3,945,613 | -0.42(-0.72%) |
Aug 17, 2007 | 58.81 | 59.81 | 56.62 | 57.69 | 11,718,655 | -0.36(-0.62%) |
Aug 16, 2007 | 55.36 | 58.90 | 54.60 | 58.05 | 9,872,336 | +2.43(+4.37%) |
Aug 15, 2007 | 54.56 | 56.90 | 54.43 | 55.62 | 4,861,517 | +0.77(+1.40%) |
Aug 14, 2007 | 55.78 | 56.07 | 54.55 | 54.85 | 3,255,476 | -0.87(-1.56%) |
Aug 13, 2007 | 56.62 | 56.72 | 55.63 | 55.72 | 3,503,289 | -0.32(-0.56%) |
Aug 10, 2007 | 53.57 | 56.63 | 53.42 | 56.04 | 6,460,302 | +2.15(+3.99%) |
Aug 09, 2007 | 56.01 | 56.15 | 53.89 | 53.89 | 7,485,042 | -3.04(-5.34%) |
Aug 08, 2007 | 57.84 | 59.27 | 55.36 | 56.92 | 8,906,898 | -0.89(-1.54%) |
Aug 07, 2007 | 57.13 | 58.95 | 56.59 | 57.81 | 5,490,119 | +0.48(+0.84%) |
Aug 06, 2007 | 54.33 | 57.33 | 54.09 | 57.33 | 5,292,957 | +3.26(+6.03%) |
Aug 03, 2007 | 57.69 | 57.69 | 54.02 | 54.07 | 7,546,018 | -3.07(-5.37%) |
Aug 02, 2007 | 56.33 | 57.46 | 56.28 | 57.14 | 4,405,658 | +0.80(+1.42%) |