Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
SunTrust Banks
(NY:
STI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2009
18.35
18.66
18.23
18.56
10,712,706
-0.25(-1.31%)
Aug 28, 2009
18.48
18.86
18.34
18.81
12,994,858
+0.54(+2.96%)
Aug 27, 2009
17.50
18.28
17.39
18.27
11,399,221
+0.68(+3.88%)
Aug 26, 2009
17.37
17.82
17.11
17.58
10,233,904
+0.13(+0.77%)
Aug 25, 2009
17.54
18.02
17.28
17.45
12,938,282
+0.15(+0.87%)
Aug 24, 2009
18.20
18.66
17.20
17.30
23,901,156
-0.67(-3.75%)
Aug 21, 2009
17.29
18.22
16.85
17.97
16,960,268
+0.94(+5.50%)
Aug 20, 2009
16.28
17.61
16.15
17.04
14,156,252
+0.67(+4.12%)
Aug 19, 2009
15.91
16.53
15.81
16.36
12,204,526
+0.12(+0.73%)
Aug 18, 2009
16.05
16.62
15.92
16.24
8,572,278
+0.31(+1.94%)
Aug 17, 2009
16.02
16.32
15.59
15.93
12,606,611
-0.78(-4.66%)
Aug 14, 2009
16.81
17.00
16.35
16.71
13,996,023
-0.17(-1.03%)
Aug 13, 2009
16.10
17.05
15.96
16.89
14,429,725
+0.96(+6.03%)
Aug 12, 2009
16.04
16.48
15.72
15.92
15,701,861
-0.21(-1.33%)
Aug 11, 2009
17.10
17.20
15.89
16.14
12,505,585
-1.08(-6.27%)
Aug 10, 2009
17.18
17.55
16.92
17.22
8,116,154
-0.07(-0.41%)
Aug 07, 2009
16.97
17.52
16.58
17.29
15,398,032
+0.71(+4.31%)
Aug 06, 2009
17.27
17.27
15.99
16.58
18,665,730
-0.48(-2.84%)
Aug 05, 2009
16.54
17.17
16.49
17.06
14,199,081
+0.57(+3.47%)
Aug 04, 2009
15.62
16.54
15.39
16.49
15,601,845
+0.71(+4.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.