Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
SunTrust Banks
(NY:
STI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2010
17.75
18.15
17.57
17.93
8,562,907
+0.10(+0.54%)
Aug 30, 2010
18.02
18.19
17.82
17.84
7,554,620
-0.21(-1.15%)
Aug 27, 2010
17.91
18.07
17.46
18.04
7,729,090
+0.25(+1.43%)
Aug 26, 2010
18.30
18.57
17.63
17.79
8,911,937
-0.42(-2.32%)
Aug 25, 2010
18.31
18.38
17.77
18.21
8,848,988
-0.24(-1.29%)
Aug 24, 2010
18.76
18.88
18.42
18.45
6,354,002
-0.67(-3.50%)
Aug 23, 2010
19.28
19.58
19.10
19.12
4,855,779
+0.02(+0.08%)
Aug 20, 2010
19.10
19.29
18.77
19.10
6,664,477
-0.18(-0.91%)
Aug 19, 2010
19.51
19.98
19.25
19.28
8,876,253
-0.36(-1.82%)
Aug 18, 2010
19.21
19.85
18.99
19.63
7,839,911
+0.42(+2.20%)
Aug 17, 2010
19.67
19.71
19.19
19.21
5,997,790
-0.18(-0.90%)
Aug 16, 2010
19.29
19.47
19.12
19.39
4,853,768
-0.02(-0.12%)
Aug 13, 2010
19.31
19.68
19.28
19.41
4,967,983
+0.07(+0.37%)
Aug 12, 2010
19.14
19.55
19.05
19.34
7,467,115
-0.13(-0.65%)
Aug 11, 2010
20.24
20.34
19.40
19.47
9,400,832
-1.22(-5.89%)
Aug 10, 2010
20.33
20.90
20.19
20.68
7,374,260
+0.09(+0.42%)
Aug 09, 2010
20.69
20.81
20.29
20.60
6,072,676
+0.02(+0.12%)
Aug 06, 2010
20.76
20.79
20.03
20.57
6,219,056
-0.39(-1.86%)
Aug 05, 2010
20.74
21.03
20.49
20.96
5,755,039
+0.12(+0.57%)
Aug 04, 2010
21.04
21.15
20.69
20.84
4,983,688
-0.14(-0.68%)
Aug 03, 2010
21.08
21.31
20.89
20.99
6,592,355
-0.21(-0.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.