Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	16.00	16.23	15.79	15.97	8,168,787	+0.14(+0.91%)
Aug 30, 2011	15.79	15.95	15.49	15.83	9,981,969	+0.00(+0.01%)
Aug 29, 2011	15.28	15.84	15.20	15.82	7,750,881	+0.82(+5.48%)
Aug 26, 2011	14.74	15.30	14.56	15.00	7,999,750	+0.16(+1.08%)
Aug 25, 2011	15.49	15.76	14.63	14.84	15,223,837	-0.03(-0.21%)
Aug 24, 2011	14.37	14.91	14.26	14.87	10,295,180	+0.42(+2.93%)
Aug 23, 2011	13.72	14.46	13.57	14.45	9,578,633	+0.73(+5.36%)
Aug 22, 2011	13.96	13.99	13.57	13.72	11,030,764	+0.22(+1.60%)
Aug 19, 2011	13.96	14.45	13.46	13.50	17,399,906	-0.64(-4.52%)
Aug 18, 2011	14.60	14.68	14.04	14.14	10,162,793	-1.06(-6.99%)
Aug 17, 2011	15.31	15.62	15.03	15.20	11,356,662	+0.02(+0.16%)
Aug 16, 2011	15.31	15.55	15.02	15.18	9,253,989	-0.30(-1.96%)
Aug 15, 2011	14.82	15.51	14.79	15.48	7,651,684	+0.86(+5.90%)
Aug 12, 2011	15.09	15.44	14.53	14.62	8,393,156	-0.28(-1.88%)
Aug 11, 2011	14.33	15.11	14.07	14.90	14,662,097	+0.77(+5.48%)
Aug 10, 2011	15.54	15.57	13.89	14.12	17,581,140	-1.83(-11.46%)
Aug 09, 2011	15.20	15.96	14.66	15.95	15,330,297	+1.16(+7.83%)
Aug 08, 2011	16.41	16.89	14.49	14.79	17,236,330	-2.38(-13.85%)
Aug 05, 2011	17.82	18.04	16.89	17.17	12,784,371	-0.26(-1.51%)
Aug 04, 2011	18.21	18.33	17.42	17.44	8,854,696	-1.12(-6.02%)
Aug 03, 2011	18.47	18.58	18.04	18.56	7,200,289	+0.11(+0.61%)
Aug 02, 2011	19.17	19.23	18.44	18.44	9,796,816	-0.98(-5.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.