Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	40.36	40.51	39.88	40.38	3,342,934	+0.06(+0.16%)
Aug 30, 2016	39.93	40.32	39.90	40.32	2,743,189	+0.38(+0.96%)
Aug 29, 2016	39.54	40.06	39.39	39.93	3,122,621	+0.62(+1.59%)
Aug 26, 2016	39.14	39.44	38.83	39.31	4,021,599	+0.39(+1.01%)
Aug 25, 2016	38.90	39.04	38.81	38.92	2,740,034	+0.03(+0.07%)
Aug 24, 2016	39.00	39.18	38.76	38.89	2,168,961	+0.01(+0.02%)
Aug 23, 2016	39.10	39.27	38.88	38.88	2,270,802	-0.17(-0.44%)
Aug 22, 2016	38.91	39.14	38.79	39.06	2,230,591	+0.02(+0.05%)
Aug 19, 2016	38.95	39.07	38.73	39.04	2,782,083	+0.01(+0.02%)
Aug 18, 2016	38.75	39.12	38.65	39.03	3,722,776	+0.33(+0.85%)
Aug 17, 2016	38.31	38.75	38.25	38.70	4,582,693	+0.35(+0.90%)
Aug 16, 2016	38.10	38.45	38.04	38.35	3,602,937	+0.01(+0.02%)
Aug 15, 2016	38.28	38.45	38.21	38.35	3,910,021	+0.24(+0.62%)
Aug 12, 2016	37.96	38.13	37.76	38.11	2,260,397	-0.18(-0.48%)
Aug 11, 2016	38.36	38.55	38.07	38.29	2,482,301	+0.12(+0.31%)
Aug 10, 2016	38.71	38.86	38.12	38.17	1,837,429	-0.61(-1.57%)
Aug 09, 2016	38.89	38.96	38.66	38.78	2,617,109	-0.05(-0.14%)
Aug 08, 2016	39.17	39.42	38.71	38.84	3,465,490	-0.24(-0.61%)
Aug 05, 2016	38.66	39.28	38.60	39.07	5,350,462	+0.87(+2.26%)
Aug 04, 2016	38.28	38.51	38.08	38.21	2,541,236	-0.09(-0.24%)
Aug 03, 2016	37.82	38.35	37.80	38.30	2,602,889	+0.62(+1.64%)
Aug 02, 2016	38.09	38.16	37.41	37.68	4,072,562	-0.46(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.