Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2017 | 52.20 | 52.27 | 51.51 | 51.58 | 2,648,244 | -0.37(-0.70%) |
Aug 30, 2017 | 51.70 | 52.10 | 51.54 | 51.94 | 2,153,596 | +0.35(+0.67%) |
Aug 29, 2017 | 51.24 | 51.75 | 51.07 | 51.60 | 1,850,047 | -0.23(-0.45%) |
Aug 28, 2017 | 52.55 | 52.60 | 51.62 | 51.83 | 2,713,490 | -0.59(-1.13%) |
Aug 25, 2017 | 52.51 | 52.66 | 52.35 | 52.42 | 2,079,797 | +0.17(+0.32%) |
Aug 24, 2017 | 52.55 | 52.18 | 52.26 | 2,033,611 | -0.09(-0.18%) | |
Aug 23, 2017 | 52.03 | 52.69 | 52.03 | 52.35 | 2,507,746 | -0.18(-0.34%) |
Aug 22, 2017 | 52.06 | 52.57 | 51.90 | 52.53 | 3,130,393 | +0.69(+1.33%) |
Aug 21, 2017 | 52.10 | 52.16 | 51.63 | 51.84 | 2,082,434 | -0.33(-0.62%) |
Aug 18, 2017 | 51.95 | 52.63 | 51.75 | 52.16 | 2,556,537 | +0.00(+0.00%) |
Aug 17, 2017 | 53.32 | 53.52 | 52.14 | 52.16 | 2,930,225 | -1.24(-2.31%) |
Aug 16, 2017 | 53.46 | 53.79 | 53.22 | 53.40 | 3,048,669 | +0.10(+0.19%) |
Aug 15, 2017 | 53.91 | 53.21 | 53.30 | 2,267,611 | +0.04(+0.07%) | |
Aug 14, 2017 | 52.60 | 53.38 | 52.60 | 53.26 | 2,701,991 | +1.23(+2.36%) |
Aug 11, 2017 | 52.58 | 52.85 | 51.96 | 52.03 | 3,678,510 | -0.40(-0.76%) |
Aug 10, 2017 | 53.50 | 52.42 | 52.43 | 4,019,771 | -1.10(-2.05%) | |
Aug 09, 2017 | 53.51 | 54.19 | 53.35 | 53.53 | 5,277,189 | -0.42(-0.78%) |
Aug 08, 2017 | 53.81 | 54.83 | 53.80 | 53.95 | 3,187,193 | -0.01(-0.02%) |
Aug 07, 2017 | 54.31 | 54.39 | 53.94 | 53.96 | 2,313,800 | -0.36(-0.67%) |
Aug 04, 2017 | 54.35 | 54.80 | 54.01 | 54.32 | 3,021,756 | +0.60(+1.12%) |
Aug 03, 2017 | 53.50 | 53.86 | 53.35 | 53.72 | 2,440,660 | +0.15(+0.28%) |
Aug 02, 2017 | 53.48 | 53.82 | 53.30 | 53.57 | 1,786,645 | -0.05(-0.09%) |