Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
SunTrust Banks
(NY:
STI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
61.25
61.72
60.81
61.03
2,597,610
+0.24(+0.39%)
Aug 29, 2019
60.41
61.12
60.41
60.79
894,195
+1.03(+1.73%)
Aug 28, 2019
58.19
60.00
58.19
59.76
2,325,260
+1.16(+1.98%)
Aug 27, 2019
59.20
59.42
58.18
58.60
1,545,242
-0.51(-0.86%)
Aug 26, 2019
58.47
59.11
58.04
59.11
2,352,775
+1.06(+1.83%)
Aug 23, 2019
59.64
60.09
57.69
58.05
3,945,970
-1.85(-3.09%)
Aug 22, 2019
59.80
60.12
59.18
59.89
2,070,074
+0.57(+0.96%)
Aug 21, 2019
59.43
59.60
58.87
59.32
2,256,756
+0.25(+0.42%)
Aug 20, 2019
59.87
59.87
58.94
59.08
5,306,328
-1.24(-2.05%)
Aug 19, 2019
60.70
60.71
59.99
60.32
2,367,231
+0.67(+1.12%)
Aug 16, 2019
58.77
59.93
58.70
59.65
2,209,250
+1.38(+2.36%)
Aug 15, 2019
58.23
58.84
57.92
58.27
3,321,639
+0.18(+0.30%)
Aug 14, 2019
58.92
59.40
57.61
58.10
3,651,224
-1.66(-2.78%)
Aug 13, 2019
59.28
60.67
58.74
59.76
1,848,706
-0.41(-0.69%)
Aug 12, 2019
59.29
60.17
58.96
60.17
950,752
+0.12(+0.20%)
Aug 09, 2019
60.07
60.39
59.46
60.05
1,059,712
-0.27(-0.44%)
Aug 08, 2019
60.38
60.50
59.78
60.32
1,537,028
+0.47(+0.79%)
Aug 07, 2019
59.17
59.95
58.33
59.85
4,406,116
-0.63(-1.04%)
Aug 06, 2019
60.36
60.49
58.94
60.47
2,749,147
+0.49(+0.82%)
Aug 05, 2019
61.22
61.34
59.16
59.98
2,496,807
-2.48(-3.97%)
Aug 02, 2019
62.76
63.03
61.52
62.46
3,114,334
-0.45(-0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.