Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Tiffany & Co
(NY:
TIF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2002
19.85
20.39
19.78
19.97
720,706
-0.22(-1.08%)
Aug 29, 2002
19.05
20.32
19.04
20.19
1,332,139
+0.67(+3.42%)
Aug 28, 2002
19.57
19.89
19.26
19.52
800,177
-0.26(-1.30%)
Aug 27, 2002
20.58
20.58
19.73
19.78
674,886
-0.65(-3.19%)
Aug 26, 2002
20.29
20.54
19.81
20.43
815,823
+0.14(+0.67%)
Aug 23, 2002
20.40
20.43
20.16
20.29
961,479
-0.60(-2.85%)
Aug 22, 2002
20.68
21.03
20.25
20.89
12,417
-0.06(-0.27%)
Aug 21, 2002
20.50
20.95
20.13
20.95
1,610,289
+0.45(+2.20%)
Aug 20, 2002
20.90
20.90
20.20
20.50
1,195,299
-0.31(-1.47%)
Aug 16, 2002
21.26
21.26
20.62
20.80
1,111,606
-0.46(-2.16%)
Aug 15, 2002
20.54
21.74
20.54
21.26
1,565,835
+0.72(+3.49%)
Aug 14, 2002
19.64
20.66
18.93
20.54
2,047,879
+1.87(+10.00%)
Aug 13, 2002
18.72
19.73
18.40
18.68
3,092,803
+1.31(+7.56%)
Aug 12, 2002
17.74
17.91
17.35
17.36
1,796,550
-0.30(-1.69%)
Aug 07, 2002
17.12
17.96
17.11
17.66
2,720,530
+0.14(+0.83%)
Aug 06, 2002
17.11
17.72
17.11
17.52
1,964,434
+0.75(+4.47%)
Aug 05, 2002
17.47
17.85
16.76
16.77
1,972,256
-0.67(-3.83%)
Aug 02, 2002
18.52
18.60
17.23
17.44
2,384,390
-1.09(-5.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.