Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Tiffany & Co
(NY:
TIF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2003
30.97
31.34
30.80
31.34
589,206
+0.41(+1.33%)
Aug 28, 2003
30.58
31.33
30.42
30.93
1,675,232
+0.45(+1.48%)
Aug 27, 2003
30.60
30.68
30.44
30.48
1,417,819
-0.44(-1.43%)
Aug 26, 2003
31.33
31.50
30.84
30.92
1,876,767
-0.47(-1.49%)
Aug 25, 2003
31.45
31.50
31.17
31.39
671,285
-0.06(-0.18%)
Aug 22, 2003
31.49
31.75
31.23
31.45
1,655,116
-0.02(-0.08%)
Aug 21, 2003
31.64
31.79
31.21
31.47
1,290,292
-0.19(-0.61%)
Aug 20, 2003
31.46
31.81
31.30
31.67
1,124,272
+0.01(+0.03%)
Aug 19, 2003
31.39
31.89
31.13
31.66
1,460,535
+0.39(+1.24%)
Aug 18, 2003
30.48
31.47
30.36
31.27
1,728,379
+0.83(+2.72%)
Aug 15, 2003
30.26
30.56
29.97
30.44
873,316
+0.18(+0.59%)
Aug 14, 2003
30.59
30.59
30.09
30.26
2,203,469
+0.14(+0.45%)
Aug 13, 2003
28.79
30.38
28.59
30.13
4,529,374
+0.91(+3.11%)
Aug 12, 2003
28.99
29.29
28.67
29.22
2,688,989
+0.19(+0.64%)
Aug 11, 2003
28.09
29.08
28.01
29.03
2,300,697
+1.15(+4.13%)
Aug 08, 2003
27.34
27.94
27.28
27.88
1,359,333
+0.66(+2.43%)
Aug 07, 2003
26.98
27.37
26.91
27.22
1,397,703
+0.46(+1.72%)
Aug 06, 2003
26.54
27.06
26.45
26.76
642,104
+0.13(+0.48%)
Aug 05, 2003
26.79
27.11
26.50
26.63
886,230
-0.16(-0.60%)
Aug 04, 2003
27.21
27.30
26.41
26.79
1,299,605
-0.48(-1.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.