Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2006 | 25.65 | 26.37 | 25.29 | 25.45 | 3,989,589 | -1.13(-4.24%) |
Aug 30, 2006 | 26.74 | 26.74 | 26.24 | 26.58 | 1,676,598 | -0.14(-0.51%) |
Aug 29, 2006 | 25.64 | 26.75 | 25.64 | 26.71 | 3,428,198 | +1.03(+4.01%) |
Aug 28, 2006 | 24.90 | 25.73 | 24.90 | 25.68 | 1,589,676 | +0.88(+3.54%) |
Aug 25, 2006 | 24.75 | 25.17 | 24.64 | 24.80 | 1,693,113 | +0.00(+0.00%) |
Aug 24, 2006 | 25.64 | 25.64 | 24.75 | 24.80 | 2,467,835 | -0.84(-3.27%) |
Aug 23, 2006 | 26.16 | 26.21 | 25.59 | 25.64 | 1,384,292 | -0.39(-1.52%) |
Aug 22, 2006 | 26.04 | 26.08 | 25.78 | 26.04 | 1,027,168 | +0.05(+0.19%) |
Aug 21, 2006 | 26.29 | 26.33 | 25.84 | 25.99 | 1,262,726 | -0.51(-1.92%) |
Aug 18, 2006 | 27.12 | 27.98 | 26.49 | 26.50 | 2,406,121 | -0.02(-0.09%) |
Aug 17, 2006 | 25.83 | 26.53 | 25.64 | 26.52 | 1,723,784 | +0.75(+2.91%) |
Aug 16, 2006 | 25.18 | 25.86 | 25.05 | 25.77 | 1,229,075 | +0.67(+2.66%) |
Aug 15, 2006 | 25.03 | 25.23 | 24.84 | 25.10 | 1,133,833 | +0.40(+1.63%) |
Aug 14, 2006 | 24.72 | 25.03 | 24.56 | 24.70 | 670,664 | +0.18(+0.72%) |
Aug 11, 2006 | 24.64 | 24.84 | 24.43 | 24.52 | 743,181 | -0.19(-0.75%) |
Aug 10, 2006 | 23.86 | 24.74 | 23.86 | 24.71 | 2,323,545 | +0.60(+2.51%) |
Aug 09, 2006 | 24.80 | 24.96 | 24.01 | 24.10 | 1,710,498 | -0.49(-2.00%) |
Aug 08, 2006 | 24.92 | 25.07 | 24.55 | 24.59 | 1,223,735 | -0.31(-1.23%) |
Aug 07, 2006 | 25.02 | 25.12 | 24.68 | 24.90 | 1,078,700 | -0.26(-1.02%) |
Aug 04, 2006 | 25.45 | 25.92 | 24.93 | 25.16 | 1,112,475 | -0.13(-0.51%) |
Aug 03, 2006 | 24.88 | 25.42 | 24.72 | 25.29 | 1,275,143 | +0.14(+0.58%) |
Aug 02, 2006 | 24.80 | 25.41 | 24.78 | 25.14 | 1,438,432 | +0.43(+1.73%) |