Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Tiffany & Co
(NY:
TIF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2012
52.35
52.65
52.01
52.27
1,583,274
+0.19(+0.37%)
Aug 30, 2012
52.57
52.94
52.02
52.08
2,167,162
-0.87(-1.64%)
Aug 29, 2012
52.65
53.16
52.60
52.94
2,195,247
+0.03(+0.06%)
Aug 27, 2012
52.05
53.34
51.99
52.91
11,171,967
+3.55(+7.20%)
Aug 24, 2012
48.97
49.40
48.77
49.36
3,459,735
+0.03(+0.07%)
Aug 23, 2012
49.33
49.45
48.88
49.33
2,263,975
-0.13(-0.27%)
Aug 22, 2012
49.72
49.77
49.05
49.46
3,119,378
-0.34(-0.68%)
Aug 21, 2012
50.34
50.62
49.66
49.80
2,671,401
-0.36(-0.72%)
Aug 20, 2012
51.19
51.21
49.98
50.16
2,004,362
-1.02(-1.99%)
Aug 17, 2012
50.56
51.60
50.42
51.18
2,723,364
+0.87(+1.73%)
Aug 16, 2012
50.14
50.51
49.78
50.31
1,297,458
+0.19(+0.37%)
Aug 15, 2012
49.81
50.36
49.73
50.13
1,504,365
+0.19(+0.39%)
Aug 14, 2012
49.29
50.20
49.29
49.93
2,333,823
+0.73(+1.49%)
Aug 13, 2012
49.34
49.54
49.05
49.20
1,452,260
-0.14(-0.29%)
Aug 10, 2012
49.34
49.38
48.73
49.34
1,367,200
-0.12(-0.24%)
Aug 09, 2012
48.98
49.87
48.95
49.46
2,034,870
+0.27(+0.55%)
Aug 08, 2012
48.46
49.38
47.98
49.19
2,634,177
+0.25(+0.52%)
Aug 07, 2012
47.84
49.33
47.84
48.94
2,857,482
+1.41(+2.96%)
Aug 06, 2012
46.46
47.95
46.45
47.53
2,372,782
+1.34(+2.90%)
Aug 03, 2012
45.63
46.51
45.38
46.19
2,341,960
+0.98(+2.17%)
Aug 02, 2012
45.96
46.06
44.52
45.21
2,741,477
-1.00(-2.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.