Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 65.38 | 65.52 | 64.64 | 64.88 | 1,965,893 | -0.55(-0.85%) |
Aug 30, 2016 | 66.01 | 66.23 | 65.35 | 65.43 | 2,321,131 | -0.91(-1.37%) |
Aug 29, 2016 | 67.11 | 67.31 | 66.31 | 66.34 | 2,542,767 | -0.53(-0.79%) |
Aug 26, 2016 | 66.52 | 68.01 | 66.39 | 66.87 | 4,340,280 | +0.25(+0.38%) |
Aug 25, 2016 | 67.15 | 67.73 | 65.83 | 66.61 | 8,194,266 | +4.01(+6.40%) |
Aug 24, 2016 | 62.80 | 63.61 | 62.48 | 62.61 | 2,781,714 | -0.24(-0.38%) |
Aug 23, 2016 | 62.38 | 63.70 | 62.38 | 62.84 | 2,881,388 | +0.96(+1.56%) |
Aug 22, 2016 | 62.29 | 62.63 | 61.73 | 61.88 | 1,336,747 | -0.41(-0.66%) |
Aug 19, 2016 | 61.75 | 62.38 | 61.59 | 62.29 | 1,273,714 | +0.27(+0.44%) |
Aug 18, 2016 | 61.18 | 62.04 | 61.03 | 62.02 | 1,201,887 | +0.86(+1.41%) |
Aug 17, 2016 | 61.01 | 61.36 | 60.91 | 61.15 | 1,442,671 | -0.15(-0.24%) |
Aug 16, 2016 | 61.58 | 61.71 | 61.11 | 61.30 | 1,356,182 | -0.44(-0.71%) |
Aug 15, 2016 | 61.36 | 62.47 | 61.36 | 61.73 | 1,721,748 | +0.55(+0.89%) |
Aug 12, 2016 | 60.22 | 61.59 | 60.17 | 61.19 | 2,333,153 | +0.96(+1.60%) |
Aug 11, 2016 | 59.55 | 60.65 | 58.84 | 60.22 | 3,654,155 | +2.35(+4.05%) |
Aug 10, 2016 | 57.56 | 58.93 | 57.56 | 57.88 | 1,275,605 | +0.24(+0.41%) |
Aug 09, 2016 | 58.17 | 58.29 | 57.21 | 57.64 | 1,595,237 | -0.75(-1.29%) |
Aug 08, 2016 | 57.52 | 58.86 | 57.52 | 58.40 | 2,425,424 | +1.35(+2.37%) |
Aug 05, 2016 | 56.32 | 57.24 | 56.30 | 57.04 | 1,386,506 | +1.21(+2.17%) |
Aug 04, 2016 | 55.92 | 56.46 | 55.47 | 55.83 | 1,108,742 | +0.00(+0.00%) |
Aug 03, 2016 | 55.27 | 55.92 | 53.42 | 55.83 | 2,921,423 | +0.00(+0.00%) |
Aug 02, 2016 | 57.52 | 57.80 | 55.37 | 55.83 | 3,527,198 | -2.06(-3.56%) |