Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Tiffany & Co
(NY:
TIF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
83.52
84.83
81.69
82.36
2,061,681
-0.65(-0.78%)
Aug 29, 2019
82.75
84.21
81.51
83.01
2,829,516
+0.36(+0.43%)
Aug 28, 2019
76.54
84.02
76.27
82.65
11,298,167
+2.43(+3.02%)
Aug 27, 2019
81.04
82.44
79.93
80.22
4,351,512
-0.40(-0.49%)
Aug 26, 2019
79.69
80.88
78.77
80.62
4,466,082
+1.71(+2.16%)
Aug 23, 2019
82.13
82.92
78.70
78.91
3,489,689
-3.90(-4.71%)
Aug 22, 2019
81.59
83.13
81.25
82.81
2,138,266
+0.79(+0.96%)
Aug 21, 2019
80.62
82.27
80.35
82.03
2,068,467
+2.20(+2.76%)
Aug 20, 2019
79.20
80.28
78.76
79.82
1,810,168
+0.17(+0.21%)
Aug 19, 2019
79.58
80.68
78.78
79.66
2,259,262
+1.25(+1.60%)
Aug 16, 2019
78.81
80.05
78.27
78.41
2,818,607
+0.22(+0.29%)
Aug 15, 2019
80.54
80.81
77.13
78.18
2,814,068
-2.10(-2.61%)
Aug 14, 2019
82.95
82.95
79.88
80.28
3,326,723
-4.96(-5.82%)
Aug 13, 2019
84.15
87.58
83.31
85.24
1,793,990
+0.78(+0.92%)
Aug 12, 2019
85.94
85.94
83.43
84.46
1,334,093
-2.45(-2.81%)
Aug 09, 2019
88.15
88.53
86.15
86.91
1,396,576
-1.55(-1.76%)
Aug 08, 2019
86.77
88.64
86.60
88.46
1,197,161
+2.25(+2.61%)
Aug 07, 2019
84.68
86.34
84.39
86.21
1,670,986
+0.23(+0.27%)
Aug 06, 2019
85.74
86.14
84.56
85.97
1,578,599
+0.72(+0.84%)
Aug 05, 2019
85.97
85.97
83.51
85.26
2,562,161
-2.15(-2.46%)
Aug 02, 2019
88.28
89.34
87.28
87.41
1,406,160
-1.12(-1.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.